• LAST PRICE
    12.0200
  • TODAY'S CHANGE (%)
    Trending Down-0.5600 (-4.4515%)
  • Bid / Lots
    12.0000/ 2
  • Ask / Lots
    12.0300/ 2
  • Open / Previous Close
    12.5500 / 12.5800
  • Day Range
    Low 11.8000
    High 12.5950
  • 52 Week Range
    Low 11.8000
    High 42.7500
  • Volume
    915,883
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PERIIn the Money
$7.50In the Money
$12.50In the Money
$10.64In the Money
$0.00In the Money
---In the Money
1In the Money
PERIOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$6.00In the Money
$10.00In the Money
$8.60In the Money
$0.00In the Money
---In the Money
10In the Money
PERIOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$4.20In the Money
$8.20In the Money
$7.00In the Money
$0.00In the Money
---In the Money
1In the Money
PERIOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIUnderlying issue's last price
$3.00Underlying issue's last price
$6.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
PERIUnderlying issue's last price
$1.45Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
PERINear the Money
$3.30Near the Money
$4.40Near the Money
$3.70Near the Money
$-0.20Near the Money
5Near the Money
85Near the Money
PERIIn the Money
$2.45In the Money
$3.20In the Money
$3.10In the Money
$0.35In the Money
2In the Money
25In the Money
PERINear the Money
$2.55Near the Money
$2.70Near the Money
$2.70Near the Money
$-0.90Near the Money
1Near the Money
494Near the Money
PERIIn the Money
$4.40In the Money
$5.00In the Money
$3.74In the Money
$0.00In the Money
---In the Money
6In the Money
PERIOut of the Money
$1.70Out of the Money
$2.10Out of the Money
$2.52Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
PERIIn the Money
$6.20In the Money
$6.50In the Money
$2.60In the Money
$0.00In the Money
---In the Money
51In the Money
PERIOut of the Money
$1.45Out of the Money
$1.65Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
PERIIn the Money
$8.20In the Money
$8.80In the Money
$8.11In the Money
$0.00In the Money
---In the Money
12In the Money
PERIOut of the Money
$1.15Out of the Money
$1.45Out of the Money
$1.20Out of the Money
$-0.24Out of the Money
9Out of the Money
107Out of the Money
PERIIn the Money
$10.30In the Money
$12.90In the Money
$11.94In the Money
$0.00In the Money
---In the Money
281In the Money
PERIOut of the Money
$0.85Out of the Money
$3.10Out of the Money
$0.94Out of the Money
$-0.26Out of the Money
12Out of the Money
135Out of the Money
PERIIn the Money
$10.60In the Money
$15.50In the Money
$12.11In the Money
$0.00In the Money
---In the Money
14In the Money
PERIOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
PERIIn the Money
$15.50In the Money
$20.50In the Money
$9.50In the Money
$0.00In the Money
---In the Money
3In the Money
PERIOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
PERIIn the Money
$20.50In the Money
$25.00In the Money
$13.60In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
PERIIn the Money
$25.50In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
PERIIn the Money
$30.50In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
PERIIn the Money
$35.50In the Money
$40.50In the Money
$36.82In the Money
$0.00In the Money
---In the Money
---In the Money