• LAST PRICE
    7.7700
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.1285%)
  • Bid / Lots
    7.6500/ 10
  • Ask / Lots
    7.9500/ 5
  • Open / Previous Close
    7.7000 / 7.7800
  • Day Range
    Low 7.6500
    High 7.7950
  • 52 Week Range
    Low 7.4700
    High 32.9900
  • Volume
    278,855
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PERIIn the Money
$3.00In the Money
$8.00In the Money
$5.75In the Money
$0.00In the Money
---In the Money
4In the Money
PERIOut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$3.40In the Money
$3.70In the Money
$3.80In the Money
$0.00In the Money
---In the Money
48In the Money
PERINear the Money
---Near the Money
$0.55Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
PERIUnderlying issue's last price
$2.05Underlying issue's last price
$2.20Underlying issue's last price
$2.05Underlying issue's last price
$-0.10Underlying issue's last price
8Underlying issue's last price
87Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
PERIUnderlying issue's last price
$1.40Underlying issue's last price
$1.50Underlying issue's last price
$1.42Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
790Underlying issue's last price
PERINear the Money
$1.15Near the Money
$1.30Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
178Near the Money
PERIIn the Money
$2.90In the Money
$3.10In the Money
$3.00In the Money
$0.00In the Money
---In the Money
13In the Money
PERIOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
322Out of the Money
PERIIn the Money
$4.90In the Money
$6.70In the Money
$4.90In the Money
$0.00In the Money
---In the Money
111In the Money
PERIOut of the Money
$0.35Out of the Money
$1.45Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
839Out of the Money
PERIIn the Money
$5.50In the Money
$7.40In the Money
$7.00In the Money
$0.00In the Money
---In the Money
7In the Money
PERIOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PERIIn the Money
$7.50In the Money
$12.50In the Money
$9.16In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
PERIIn the Money
$10.10In the Money
$13.10In the Money
$8.11In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
PERIIn the Money
$12.50In the Money
$15.70In the Money
$14.34In the Money
$0.00In the Money
---In the Money
1In the Money
PERIOut of the Money
---Out of the Money
$0.30Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
PERIIn the Money
$15.00In the Money
$17.30In the Money
$12.11In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
---Out of the Money
$1.30Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
PERIIn the Money
$20.00In the Money
$22.30In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1In the Money
PERIOut of the Money
---Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
PERIIn the Money
$25.00In the Money
$30.00In the Money
$23.21In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
---Out of the Money
$1.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
PERIIn the Money
$30.00In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
PERIIn the Money
$35.00In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
PERIIn the Money
$40.00In the Money
$45.00In the Money
$42.00In the Money
$0.00In the Money
---In the Money
---In the Money