Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PERIIn the Money | $9.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PERIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PERIIn the Money | $6.60In the Money | $8.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PERIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PERIIn the Money | $4.70In the Money | $5.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | PERIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PERIUnderlying issue's last price | $2.30Underlying issue's last price | $2.70Underlying issue's last price | $2.50Underlying issue's last price | $0.25Underlying issue's last price | 11Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | PERIUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 248Underlying issue's last price |
PERINear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.08Near the Money | 70Near the Money | 794Near the Money | PERIIn the Money | $0.50In the Money | $0.60In the Money | $0.55In the Money | $-0.10In the Money | 5In the Money | 273In the Money | |
PERINear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | PERIIn the Money | $2.30In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PERIIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PERIIn the Money | $7.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PERIIn the Money | $9.80In the Money | $10.60In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | ---In the Money |