• LAST PRICE
    5.1500
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.3899%)
  • Bid / Lots
    5.1000/ 1
  • Ask / Lots
    5.4400/ 1
  • Open / Previous Close
    5.1000 / 5.1300
  • Day Range
    Low 5.0450
    High 5.3000
  • 52 Week Range
    Low 5.0450
    High 20.0300
  • Volume
    341,095
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PETSIn the Money
$2.20In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PETSNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
PETSUnderlying issue's last price
$0.35Underlying issue's last price
$0.50Underlying issue's last price
$0.41Underlying issue's last price
$0.06Underlying issue's last price
23Underlying issue's last price
855Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
PETSUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
768Underlying issue's last price
PETSNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
719Near the Money
PETSIn the Money
$2.10In the Money
$3.60In the Money
$2.40In the Money
$0.20In the Money
5In the Money
351In the Money
PETSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
PETSIn the Money
$4.70In the Money
$5.10In the Money
$4.90In the Money
$0.00In the Money
---In the Money
156In the Money
PETSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
PETSIn the Money
$7.00In the Money
$8.60In the Money
$4.81In the Money
$0.00In the Money
---In the Money
---In the Money
PETSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
PETSIn the Money
$9.60In the Money
$11.30In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
PETSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PETSIn the Money
$12.10In the Money
$13.90In the Money
$10.75In the Money
$0.00In the Money
---In the Money
---In the Money
PETSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PETSIn the Money
$14.60In the Money
$16.40In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
PETSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PETSIn the Money
$17.00In the Money
$18.60In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money
PETSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PETSIn the Money
$19.10In the Money
$21.40In the Money
$13.62In the Money
$0.00In the Money
---In the Money
---In the Money