Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $10.30In the Money | $11.40In the Money | $10.40In the Money | $-0.50In the Money | 8In the Money | 30In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
PFEIn the Money | $7.65In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PFEIn the Money | $7.15In the Money | $10.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 38In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | |
PFEIn the Money | $6.65In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PFEIn the Money | $5.65In the Money | $7.45In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
PFEIn the Money | $4.65In the Money | $6.40In the Money | $5.31In the Money | $-0.12In the Money | 10In the Money | 217In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | |
PFEIn the Money | $3.65In the Money | $5.40In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 48In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 7Out of the Money | 1,680Out of the Money | |
PFEIn the Money | $3.30In the Money | $3.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | PFEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $2.47In the Money | $3.90In the Money | $2.80In the Money | $-0.21In the Money | 3In the Money | 221In the Money | PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,657Near the Money | |
PFEIn the Money | $1.97In the Money | $3.45In the Money | $2.30In the Money | $-0.19In the Money | 1In the Money | 129In the Money | PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,152Near the Money | |
PFEIn the Money | $1.66In the Money | $2.12In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 14In the Money | PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 314Near the Money | |
PFEIn the Money | $0.97In the Money | $1.62In the Money | $1.35In the Money | $-0.19In the Money | 50In the Money | 938In the Money | PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 48Near the Money | 4,116Near the Money | |
PFEIn the Money | $0.66In the Money | $1.10In the Money | $0.94In the Money | $-0.05In the Money | 6In the Money | 68In the Money | PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 101Near the Money | 2,596Near the Money | |
PFEUnderlying issue's last price | $0.31Underlying issue's last price | $0.44Underlying issue's last price | $0.44Underlying issue's last price | $-0.07Underlying issue's last price | 1,815Underlying issue's last price | 2,660Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PFEUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.03Underlying issue's last price | 1,215Underlying issue's last price | 29,829Underlying issue's last price |
PFENear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.10Near the Money | 5,317Near the Money | 2,951Near the Money | PFEIn the Money | $0.19In the Money | $0.21In the Money | $0.19In the Money | $-0.04In the Money | 1,321In the Money | 2,855In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 3,323Near the Money | 21,291Near the Money | PFEIn the Money | $0.60In the Money | $0.65In the Money | $0.63In the Money | $0.12In the Money | 1,864In the Money | 33,504In the Money | |
PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 563Near the Money | 8,972Near the Money | PFEIn the Money | $1.08In the Money | $1.34In the Money | $1.14In the Money | $0.12In the Money | 361In the Money | 6,116In the Money | |
PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 213Near the Money | 10,657Near the Money | PFEIn the Money | $1.37In the Money | $1.87In the Money | $1.75In the Money | $0.16In the Money | 6In the Money | 1,207In the Money | |
PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 149Near the Money | 32,047Near the Money | PFEIn the Money | $1.89In the Money | $2.35In the Money | $2.17In the Money | $0.17In the Money | 2,560In the Money | 9,243In the Money | |
PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 61Near the Money | 15,305Near the Money | PFEIn the Money | $2.39In the Money | $2.88In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 3,889Out of the Money | PFEIn the Money | $2.81In the Money | $3.85In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 121Out of the Money | 26,496Out of the Money | PFEIn the Money | $2.91In the Money | $4.45In the Money | $3.70In the Money | $0.20In the Money | 2,202In the Money | 2,349In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,825Out of the Money | PFEIn the Money | $3.40In the Money | $4.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 84Out of the Money | 44,427Out of the Money | PFEIn the Money | $3.55In the Money | $5.00In the Money | $4.70In the Money | $0.20In the Money | 8In the Money | 626In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 973Out of the Money | PFEIn the Money | $4.05In the Money | $5.85In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 16,229Out of the Money | PFEIn the Money | $4.90In the Money | $6.35In the Money | $5.60In the Money | $0.10In the Money | 40In the Money | 42In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | PFEIn the Money | $5.40In the Money | $6.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | PFEIn the Money | $5.90In the Money | $7.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 12,129Out of the Money | PFEIn the Money | $6.05In the Money | $7.90In the Money | $7.10In the Money | $0.10In the Money | 332In the Money | 162In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | PFEIn the Money | $6.90In the Money | $8.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $7.40In the Money | $8.85In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,233Out of the Money | PFEIn the Money | $7.90In the Money | $9.35In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,955Out of the Money | PFEIn the Money | $8.90In the Money | $10.35In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,425Out of the Money | PFEIn the Money | $9.55In the Money | $11.35In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $11.55In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,352Out of the Money | PFEIn the Money | $11.40In the Money | $12.85In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,546Out of the Money | PFEIn the Money | $12.55In the Money | $14.35In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,501Out of the Money | PFEIn the Money | $13.55In the Money | $15.35In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,261Out of the Money | PFEIn the Money | $14.90In the Money | $16.35In the Money | $13.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,274Out of the Money | 2,157Out of the Money | PFEIn the Money | $16.05In the Money | $18.00In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,558Out of the Money | PFEIn the Money | $17.90In the Money | $19.65In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 715Out of the Money | PFEIn the Money | $18.90In the Money | $20.40In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PFEIn the Money | $19.55In the Money | $21.35In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | PFEIn the Money | $21.05In the Money | $23.15In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | PFEIn the Money | $22.90In the Money | $24.65In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | PFEIn the Money | $23.90In the Money | $25.40In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |