Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $15.05In the Money | $16.85In the Money | $15.40In the Money | $0.00In the Money | 75In the Money | 75In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PFEIn the Money | $13.20In the Money | $14.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $12.15In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PFEIn the Money | $11.35In the Money | $12.85In the Money | $10.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $10.45In the Money | $12.05In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 2Out of the Money | 205Out of the Money | |
PFEIn the Money | $9.20In the Money | $10.45In the Money | $9.40In the Money | $0.00In the Money | 9In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
PFEIn the Money | $8.15In the Money | $9.00In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
PFEIn the Money | $7.30In the Money | $8.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | |
PFEIn the Money | $6.90In the Money | $7.95In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
PFEIn the Money | $6.20In the Money | $7.45In the Money | $6.40In the Money | $0.05In the Money | 1In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,216Out of the Money | |
PFEIn the Money | $5.60In the Money | $7.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
PFEIn the Money | $5.40In the Money | $6.80In the Money | $5.75In the Money | $0.40In the Money | 17In the Money | 11In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,739Out of the Money | |
PFEIn the Money | $5.05In the Money | $6.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,480Out of the Money | |
PFEIn the Money | $4.30In the Money | $5.80In the Money | $4.85In the Money | $0.45In the Money | 2In the Money | 6In the Money | PFEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,781Out of the Money | |
PFEIn the Money | $4.10In the Money | $5.30In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,347Out of the Money | |
PFEIn the Money | $3.30In the Money | $4.80In the Money | $3.35In the Money | $-0.05In the Money | 37In the Money | 141In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 23,788Out of the Money | |
PFEIn the Money | $2.91In the Money | $4.30In the Money | $3.15In the Money | $0.32In the Money | 1In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 978Out of the Money | |
PFEIn the Money | $2.60In the Money | $3.10In the Money | $2.72In the Money | $0.37In the Money | 115In the Money | 114In the Money | PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 7Near the Money | 5,928Near the Money | |
PFEIn the Money | $2.02In the Money | $2.50In the Money | $2.30In the Money | $0.56In the Money | 4In the Money | 202In the Money | PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.01Near the Money | 80Near the Money | 2,611Near the Money | |
PFEIn the Money | $1.52In the Money | $2.01In the Money | $1.80In the Money | $0.57In the Money | 167In the Money | 139In the Money | PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 138Near the Money | 19,694Near the Money | |
PFEIn the Money | $1.01In the Money | $1.48In the Money | $1.24In the Money | $0.56In the Money | 142In the Money | 2,197In the Money | PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 3,446Near the Money | 14,215Near the Money | |
PFEIn the Money | $0.60In the Money | $0.80In the Money | $0.76In the Money | $0.58In the Money | 4,098In the Money | 2,894In the Money | PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.32Near the Money | 6,257Near the Money | 5,357Near the Money | |
PFEUnderlying issue's last price | $0.24Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $0.23Underlying issue's last price | 19,692Underlying issue's last price | 14,328Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | PFEUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.74Underlying issue's last price | 2,630Underlying issue's last price | 1,231Underlying issue's last price |
PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 14,921Near the Money | 15,505Near the Money | PFEIn the Money | $0.20In the Money | $0.35In the Money | $0.22In the Money | $-0.90In the Money | 1,337In the Money | 381In the Money | |
PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 362Near the Money | 3,137Near the Money | PFEIn the Money | $0.49In the Money | $0.85In the Money | $0.81In the Money | $-0.61In the Money | 28In the Money | 68In the Money | |
PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 36Near the Money | 2,444Near the Money | PFEIn the Money | $1.06In the Money | $1.48In the Money | $1.41In the Money | $-0.59In the Money | 1In the Money | 14In the Money | |
PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 787Near the Money | PFEIn the Money | $1.53In the Money | $1.98In the Money | $1.84In the Money | $-0.76In the Money | 11In the Money | 62In the Money | |
PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 3Near the Money | 820Near the Money | PFEIn the Money | $2.05In the Money | $2.53In the Money | $2.38In the Money | $-1.33In the Money | 31In the Money | 1In the Money | |
PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 70Near the Money | 631Near the Money | PFEIn the Money | $2.39In the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 137Out of the Money | PFEIn the Money | $2.83In the Money | $4.45In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 91Out of the Money | PFEIn the Money | $3.15In the Money | $6.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 22Out of the Money | PFEIn the Money | $4.50In the Money | $6.25In the Money | $5.35In the Money | $-0.25In the Money | 6In the Money | 80In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $4.50In the Money | $7.75In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $6.40In the Money | $8.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | PFEIn the Money | $6.90In the Money | $10.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 2Out of the Money | 2Out of the Money | PFEIn the Money | $8.20In the Money | $10.40In the Money | $9.20In the Money | $9.20In the Money | 2In the Money | ---In the Money |