• LAST PRICE
    26.0000
  • TODAY'S CHANGE (%)
    Trending Up0.6100 (2.4025%)
  • Bid / Lots
    25.8500/ 1
  • Ask / Lots
    25.9300/ 1
  • Open / Previous Close
    25.3900 / 25.3900
  • Day Range
    Low 25.3500
    High 26.0000
  • 52 Week Range
    Low 25.2300
    High 40.5600
  • Volume
    38,372,801
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PFEIn the Money
$10.25In the Money
$13.00In the Money
$10.78In the Money
$0.38In the Money
1In the Money
---In the Money
PFEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
200Out of the Money
---Out of the Money
PFEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PFEOut of the Money
---Out of the Money
$0.37Out of the Money
$0.12Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PFEIn the Money
$8.55In the Money
$9.00In the Money
$8.95In the Money
$0.00In the Money
4In the Money
---In the Money
PFEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
PFEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PFEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
PFEIn the Money
$8.40In the Money
$8.95In the Money
$8.35In the Money
$0.00In the Money
1In the Money
---In the Money
PFEOut of the Money
---Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
PFEIn the Money
$5.20In the Money
$7.25In the Money
$5.77In the Money
$0.46In the Money
7In the Money
---In the Money
PFEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PFEIn the Money
$4.90In the Money
$6.15In the Money
$4.97In the Money
$0.61In the Money
13In the Money
---In the Money
PFEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
---Out of the Money
PFEIn the Money
$3.20In the Money
$6.00In the Money
$3.40In the Money
$0.00In the Money
1In the Money
---In the Money
PFEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PFEIn the Money
$2.49In the Money
$4.55In the Money
$3.26In the Money
$0.46In the Money
37In the Money
---In the Money
PFEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PFEIn the Money
$2.07In the Money
$4.50In the Money
$2.95In the Money
$0.65In the Money
21In the Money
---In the Money
PFENear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
---Near the Money
PFEIn the Money
$2.27In the Money
$2.92In the Money
$2.16In the Money
$0.09In the Money
2In the Money
---In the Money
PFENear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
1Near the Money
---Near the Money
PFEIn the Money
$1.92In the Money
$2.60In the Money
$1.76In the Money
$0.41In the Money
139In the Money
---In the Money
PFENear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
48Near the Money
---Near the Money
PFEIn the Money
$1.20In the Money
$2.36In the Money
$1.46In the Money
$0.52In the Money
10In the Money
---In the Money
PFENear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
46Near the Money
---Near the Money
PFEIn the Money
$0.79In the Money
$1.32In the Money
$0.97In the Money
$0.53In the Money
2,409In the Money
---In the Money
PFENear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
638Near the Money
---Near the Money
PFEUnderlying issue's last price
$0.40Underlying issue's last price
$1.00Underlying issue's last price
$0.48Underlying issue's last price
$0.40Underlying issue's last price
6,539Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$25.50Underlying issue's last price
PFEUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.18Underlying issue's last price
2,632Underlying issue's last price
---Underlying issue's last price
PFENear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
9,578Near the Money
---Near the Money
PFENear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.60Near the Money
10,073Near the Money
---Near the Money
PFENear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1,067Near the Money
---Near the Money
PFEIn the Money
$0.50In the Money
$1.20In the Money
$0.53In the Money
$-0.61In the Money
885In the Money
---In the Money
PFENear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
350Near the Money
---Near the Money
PFEIn the Money
$0.87In the Money
$2.71In the Money
$1.17In the Money
$-0.58In the Money
11In the Money
---In the Money
PFENear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
264Near the Money
---Near the Money
PFEIn the Money
$1.28In the Money
$2.20In the Money
$1.54In the Money
$-0.63In the Money
208In the Money
---In the Money
PFENear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
147Near the Money
---Near the Money
PFEIn the Money
$2.47In the Money
$2.76In the Money
$2.50In the Money
$0.23In the Money
397In the Money
---In the Money
PFENear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
22Near the Money
---Near the Money
PFEIn the Money
$3.05In the Money
$3.80In the Money
$3.15In the Money
$0.50In the Money
15In the Money
---In the Money
PFENear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
191Near the Money
---Near the Money
PFEIn the Money
$2.03In the Money
$3.75In the Money
$3.25In the Money
$-0.45In the Money
6In the Money
---In the Money
PFEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
---Out of the Money
PFEIn the Money
$3.25In the Money
$4.70In the Money
$4.00In the Money
$0.42In the Money
30In the Money
---In the Money
PFEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
216Out of the Money
---Out of the Money
PFEIn the Money
$2.91In the Money
$4.80In the Money
$4.10In the Money
$-0.60In the Money
5In the Money
---In the Money
PFEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
PFEIn the Money
$3.35In the Money
$4.80In the Money
$3.30In the Money
$0.00In the Money
1In the Money
---In the Money
PFEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
94Out of the Money
---Out of the Money
PFEIn the Money
$4.45In the Money
$5.75In the Money
$5.32In the Money
$-0.28In the Money
1In the Money
---In the Money
PFEOut of the Money
---Out of the Money
$0.16Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PFEIn the Money
$4.45In the Money
$5.20In the Money
$5.05In the Money
$0.00In the Money
45In the Money
---In the Money
PFEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PFEIn the Money
$5.60In the Money
$6.15In the Money
$5.80In the Money
$0.00In the Money
1In the Money
---In the Money
PFEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
36Out of the Money
---Out of the Money
PFEIn the Money
$6.05In the Money
$7.90In the Money
$7.10In the Money
$0.10In the Money
332In the Money
---In the Money
PFEOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
100Out of the Money
---Out of the Money
PFEIn the Money
$7.50In the Money
$8.25In the Money
$7.50In the Money
$0.60In the Money
8In the Money
---In the Money
PFEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PFEIn the Money
$8.00In the Money
$8.65In the Money
$8.10In the Money
$0.70In the Money
13In the Money
---In the Money
PFEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
PFEIn the Money
$7.80In the Money
$9.15In the Money
$8.50In the Money
$0.50In the Money
50In the Money
---In the Money
PFEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PFEIn the Money
$9.00In the Money
$10.05In the Money
$9.15In the Money
$0.15In the Money
150In the Money
---In the Money
PFEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
PFEIn the Money
$8.25In the Money
$9.05In the Money
$8.50In the Money
$0.00In the Money
2In the Money
---In the Money
PFEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PFEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PFEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PFEIn the Money
$11.25In the Money
$11.80In the Money
$11.60In the Money
$0.00In the Money
25In the Money
---In the Money
PFEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PFEIn the Money
$11.70In the Money
$12.30In the Money
$11.35In the Money
$0.00In the Money
3In the Money
---In the Money
PFEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PFEIn the Money
$11.85In the Money
$12.80In the Money
$12.30In the Money
$0.00In the Money
2In the Money
---In the Money
PFEOut of the Money
---Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
PFEIn the Money
$12.65In the Money
$13.20In the Money
$13.31In the Money
$0.00In the Money
2In the Money
---In the Money
PFEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1,274Out of the Money
---Out of the Money
PFEIn the Money
$12.95In the Money
$13.45In the Money
$13.45In the Money
$0.00In the Money
1In the Money
---In the Money
PFEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
PFEIn the Money
$16.00In the Money
$16.65In the Money
$16.45In the Money
$0.00In the Money
2In the Money
---In the Money
PFEOut of the Money
---Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PFEIn the Money
$16.80In the Money
$17.75In the Money
$17.30In the Money
$0.00In the Money
9In the Money
---In the Money
PFEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PFEIn the Money
$19.05In the Money
$19.50In the Money
$18.90In the Money
$0.00In the Money
12In the Money
---In the Money
PFEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
PFEIn the Money
$20.55In the Money
$21.05In the Money
$20.55In the Money
$0.00In the Money
1In the Money
---In the Money
PFEOut of the Money
$0.04Out of the Money
$0.14Out of the Money
$0.06Out of the Money
$0.00Out of the Money
8Out of the Money
---Out of the Money
PFEIn the Money
$21.95In the Money
$22.50In the Money
$22.05In the Money
$0.00In the Money
3In the Money
---In the Money
PFEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
PFEIn the Money
$23.10In the Money
$23.65In the Money
$23.05In the Money
$0.00In the Money
2In the Money
---In the Money