Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $9.45In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $9.40In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $8.30In the Money | $10.15In the Money | $9.00In the Money | $-0.15In the Money | 25In the Money | 25In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
PFEIn the Money | $7.30In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | |
PFEIn the Money | $6.35In the Money | $7.15In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
PFEIn the Money | $5.35In the Money | $7.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
PFEIn the Money | $4.90In the Money | $5.65In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PFEIn the Money | $4.05In the Money | $5.15In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 6In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
PFEIn the Money | $3.90In the Money | $6.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
PFEIn the Money | $3.05In the Money | $5.15In the Money | $4.20In the Money | $0.41In the Money | 179In the Money | 184In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | |
PFEIn the Money | $2.72In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | |
PFEIn the Money | $2.81In the Money | $3.15In the Money | $3.10In the Money | $0.33In the Money | 20In the Money | 84In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,098Out of the Money | |
PFEIn the Money | $2.49In the Money | $2.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
PFEIn the Money | $2.03In the Money | $2.32In the Money | $2.13In the Money | $0.12In the Money | 76In the Money | 171In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 2,000Near the Money | |
PFEIn the Money | $1.47In the Money | $1.82In the Money | $1.64In the Money | $0.24In the Money | 11In the Money | 44In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 649Near the Money | |
PFEIn the Money | $1.03In the Money | $1.52In the Money | $1.14In the Money | $0.27In the Money | 141In the Money | 1,916In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 42Near the Money | 4,532Near the Money | |
PFEIn the Money | $0.50In the Money | $1.01In the Money | $0.60In the Money | $0.07In the Money | 683In the Money | 534In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 784Near the Money | 17,003Near the Money | |
PFEUnderlying issue's last price | $0.09Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $-0.06Underlying issue's last price | 6,361Underlying issue's last price | 5,796Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | PFEUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.15Underlying issue's last price | 6,952Underlying issue's last price | 12,935Underlying issue's last price |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,098Near the Money | 10,177Near the Money | PFEIn the Money | $0.29In the Money | $0.61In the Money | $0.41In the Money | $-0.14In the Money | 958In the Money | 2,199In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 314Near the Money | 24,184Near the Money | PFEIn the Money | $0.67In the Money | $1.14In the Money | $0.91In the Money | $-0.12In the Money | 91In the Money | 553In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 64Near the Money | 12,491Near the Money | PFEIn the Money | $1.16In the Money | $1.64In the Money | $1.44In the Money | $-0.23In the Money | 6In the Money | 2In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 75Near the Money | 6,175Near the Money | PFEIn the Money | $1.63In the Money | $2.06In the Money | $1.93In the Money | $-0.27In the Money | 1In the Money | 46In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 1,258Near the Money | PFEIn the Money | $2.33In the Money | $2.58In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 1,279Near the Money | PFEIn the Money | $2.61In the Money | $3.10In the Money | $2.97In the Money | $0.22In the Money | 4In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | PFEIn the Money | $3.30In the Money | $3.60In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | PFEIn the Money | $3.55In the Money | $5.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PFEIn the Money | $4.10In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | PFEIn the Money | $4.05In the Money | $5.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PFEIn the Money | $5.15In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | PFEIn the Money | $5.55In the Money | $6.90In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | PFEIn the Money | $5.65In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | PFEIn the Money | $7.70In the Money | $8.10In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PFEIn the Money | $8.70In the Money | $9.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $9.70In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PFEIn the Money | $10.10In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |