Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $14.15In the Money | $15.25In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 59In the Money | PFEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 400Out of the Money | 613Out of the Money | |
PFEIn the Money | $13.15In the Money | $14.25In the Money | $13.10In the Money | $-0.80In the Money | 5In the Money | 91In the Money | PFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
PFEIn the Money | $12.15In the Money | $13.10In the Money | $11.96In the Money | $0.00In the Money | ---In the Money | 64In the Money | PFEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PFEIn the Money | $10.30In the Money | $11.30In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | PFEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
PFEIn the Money | $9.50In the Money | $10.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | PFEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
PFEIn the Money | $8.35In the Money | $11.10In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | 74In the Money | PFEOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
PFEIn the Money | $8.20In the Money | $9.20In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 44In the Money | PFEOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
PFEIn the Money | $6.35In the Money | $7.35In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | PFEOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,605Out of the Money | |
PFEIn the Money | $5.40In the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 45In the Money | PFEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 23Out of the Money | 2,055Out of the Money | |
PFEIn the Money | $5.25In the Money | $5.40In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 243In the Money | PFEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 1,715Out of the Money | 2,975Out of the Money | |
PFEIn the Money | $4.30In the Money | $4.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1,058In the Money | PFEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 26Out of the Money | 7,024Out of the Money | |
PFEIn the Money | $3.40In the Money | $3.50In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 1,439In the Money | PFEOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 405Out of the Money | 7,518Out of the Money | |
PFEIn the Money | $2.09In the Money | $2.60In the Money | $2.59In the Money | $0.18In the Money | 134In the Money | 1,691In the Money | PFENear the Money | $0.44Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.04Near the Money | 36Near the Money | 6,269Near the Money | |
PFEIn the Money | $1.60In the Money | $1.85In the Money | $1.82In the Money | $0.17In the Money | 135In the Money | 6,975In the Money | PFENear the Money | $0.73Near the Money | $0.76Near the Money | $0.75Near the Money | $0.00Near the Money | 109Near the Money | 14,183Near the Money | |
PFEUnderlying issue's last price | $1.18Underlying issue's last price | $1.22Underlying issue's last price | $1.21Underlying issue's last price | $0.12Underlying issue's last price | 384Underlying issue's last price | 9,790Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | PFEUnderlying issue's last price | $1.16Underlying issue's last price | $1.19Underlying issue's last price | $1.14Underlying issue's last price | $-0.07Underlying issue's last price | 58Underlying issue's last price | 9,812Underlying issue's last price |
PFENear the Money | $0.72Near the Money | $0.75Near the Money | $0.72Near the Money | $0.09Near the Money | 866Near the Money | 16,119Near the Money | PFEIn the Money | $1.73In the Money | $1.76In the Money | $1.73In the Money | $-0.14In the Money | 13In the Money | 4,352In the Money | |
PFENear the Money | $0.41Near the Money | $0.43Near the Money | $0.41Near the Money | $0.06Near the Money | 1,646Near the Money | 17,914Near the Money | PFEIn the Money | $2.02In the Money | $2.66In the Money | $2.38In the Money | $-0.25In the Money | 13In the Money | 1,596In the Money | |
PFENear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $0.05Near the Money | 505Near the Money | 20,466Near the Money | PFEIn the Money | $3.25In the Money | $3.35In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 905In the Money | |
PFEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 75Out of the Money | 14,034Out of the Money | PFEIn the Money | $3.35In the Money | $4.35In the Money | $4.23In the Money | $0.53In the Money | 1In the Money | 503In the Money | |
PFEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 12Out of the Money | 2,710Out of the Money | PFEIn the Money | $4.30In the Money | $5.20In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
PFEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,730Out of the Money | PFEIn the Money | $5.20In the Money | $7.15In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
PFEOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,515Out of the Money | PFEIn the Money | $6.90In the Money | $7.15In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | PFEIn the Money | $7.45In the Money | $8.55In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 422Out of the Money | PFEIn the Money | $9.00In the Money | $10.10In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PFEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | PFEIn the Money | $9.25In the Money | $11.10In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 438Out of the Money | PFEIn the Money | $10.20In the Money | $11.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 260In the Money |