Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $11.15In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $10.15In the Money | $11.00In the Money | $9.77In the Money | $0.00In the Money | ---In the Money | 10In the Money | PFEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PFEIn the Money | $9.15In the Money | $9.30In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | 10In the Money | PFEOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $8.15In the Money | $8.95In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 94In the Money | PFEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
PFEIn the Money | $7.15In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $6.15In the Money | $6.30In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 32In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,623Out of the Money | |
PFEIn the Money | $5.15In the Money | $5.30In the Money | $4.94In the Money | $0.14In the Money | 15In the Money | 20In the Money | PFEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
PFEIn the Money | $4.65In the Money | $4.80In the Money | $4.40In the Money | $4.40In the Money | 4In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $4.15In the Money | $4.95In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
PFEIn the Money | $3.65In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,132Out of the Money | |
PFEIn the Money | $3.15In the Money | $3.25In the Money | $3.17In the Money | $0.44In the Money | 6In the Money | 17In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,903Out of the Money | |
PFEIn the Money | $2.65In the Money | $2.94In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 62In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,767Near the Money | |
PFEIn the Money | $2.17In the Money | $2.25In the Money | $2.16In the Money | $0.32In the Money | 729In the Money | 1,344In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 17,421Near the Money | |
PFEIn the Money | $1.48In the Money | $1.76In the Money | $1.66In the Money | $0.35In the Money | 641In the Money | 1,404In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 5,799Near the Money | |
PFEIn the Money | $1.19In the Money | $1.42In the Money | $1.20In the Money | $0.38In the Money | 631In the Money | 3,943In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 181Near the Money | 8,041Near the Money | |
PFEIn the Money | $0.68In the Money | $0.75In the Money | $0.71In the Money | $0.35In the Money | 2,684In the Money | 4,128In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 196Near the Money | 2,764Near the Money | |
PFEUnderlying issue's last price | $0.20Underlying issue's last price | $0.23Underlying issue's last price | $0.22Underlying issue's last price | $0.17Underlying issue's last price | 12,992Underlying issue's last price | 12,144Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | PFEUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.21Underlying issue's last price | 1,276Underlying issue's last price | 7,846Underlying issue's last price |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 715Near the Money | 16,792Near the Money | PFEIn the Money | $0.07In the Money | $0.52In the Money | $0.32In the Money | $-0.41In the Money | 60In the Money | 275In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 96Near the Money | 6,592Near the Money | PFEIn the Money | $0.58In the Money | $0.87In the Money | $0.78In the Money | $-0.41In the Money | 114In the Money | 613In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 22Near the Money | 3,110Near the Money | PFEIn the Money | $1.09In the Money | $1.37In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 8,383Near the Money | PFEIn the Money | $1.58In the Money | $1.93In the Money | $1.91In the Money | $-0.47In the Money | 1In the Money | 304In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 402Near the Money | PFEIn the Money | $2.08In the Money | $2.43In the Money | $2.34In the Money | $-0.08In the Money | 1In the Money | 6In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 5,752Near the Money | PFEIn the Money | $2.70In the Money | $2.98In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | PFEIn the Money | $3.05In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,060Out of the Money | PFEIn the Money | $3.65In the Money | $4.15In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PFEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $4.10In the Money | $4.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,027Out of the Money | PFEIn the Money | $4.00In the Money | $4.95In the Money | $4.80In the Money | $-0.41In the Money | 1In the Money | 7In the Money | |
PFEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $4.60In the Money | $5.60In the Money | $5.60In the Money | $-0.05In the Money | 7In the Money | 1In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | PFEIn the Money | $5.60In the Money | $6.40In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $6.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | PFEIn the Money | $6.60In the Money | $7.35In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.98Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PFEIn the Money | $7.00In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | PFEIn the Money | $8.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PFEIn the Money | $9.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 1Out of the Money | PFEIn the Money | $10.60In the Money | $11.40In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $11.60In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $12.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PFEIn the Money | $13.65In the Money | $14.40In the Money | $13.85In the Money | $-0.65In the Money | 1In the Money | 1In the Money |