Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $10.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $9.75In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PFEIn the Money | $9.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $7.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PFEIn the Money | $7.15In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PFEIn the Money | $6.15In the Money | $6.30In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | PFEOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PFEIn the Money | $5.15In the Money | $5.30In the Money | $4.99In the Money | $0.38In the Money | 15In the Money | 10In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,538Out of the Money | |
PFEIn the Money | $4.15In the Money | $4.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,082Out of the Money | |
PFEIn the Money | $3.00In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PFEIn the Money | $2.84In the Money | $3.30In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 110In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 1Out of the Money | 654Out of the Money | |
PFEIn the Money | $2.69In the Money | $2.84In the Money | $2.63In the Money | $0.13In the Money | 2In the Money | 110In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 248Near the Money | |
PFEIn the Money | $2.18In the Money | $2.30In the Money | $2.22In the Money | $0.39In the Money | 12In the Money | 609In the Money | PFENear the Money | $0.01Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | 896Near the Money | 3,014Near the Money | |
PFEIn the Money | $1.68In the Money | $1.98In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 93In the Money | PFENear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 249Near the Money | 1,332Near the Money | |
PFEIn the Money | $1.24In the Money | $1.29In the Money | $1.25In the Money | $0.35In the Money | 578In the Money | 4,127In the Money | PFENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 2,147Near the Money | 5,349Near the Money | |
PFEIn the Money | $0.79In the Money | $0.88In the Money | $0.80In the Money | $0.30In the Money | 636In the Money | 3,756In the Money | PFENear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.10Near the Money | 2,191Near the Money | 3,065Near the Money | |
PFEUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.43Underlying issue's last price | $0.19Underlying issue's last price | 2,189Underlying issue's last price | 7,350Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | PFEUnderlying issue's last price | $0.18Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $-0.18Underlying issue's last price | 2,517Underlying issue's last price | 3,558Underlying issue's last price |
PFENear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $0.08Near the Money | 13,027Near the Money | 3,395Near the Money | PFEIn the Money | $0.42In the Money | $0.47In the Money | $0.44In the Money | $-0.31In the Money | 202In the Money | 329In the Money | |
PFENear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.02Near the Money | 1,600Near the Money | 7,148Near the Money | PFEIn the Money | $0.81In the Money | $0.91In the Money | $0.84In the Money | $-0.42In the Money | 37In the Money | 1,443In the Money | |
PFENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 100Near the Money | 1,874Near the Money | PFEIn the Money | $1.25In the Money | $1.36In the Money | $1.37In the Money | $-0.23In the Money | 15In the Money | 1In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 92Near the Money | 3,229Near the Money | PFEIn the Money | $1.74In the Money | $2.03In the Money | $2.00In the Money | $-0.27In the Money | 29In the Money | 248In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 279Near the Money | 192Near the Money | PFEIn the Money | $2.23In the Money | $2.34In the Money | $2.53In the Money | $2.53In the Money | 17In the Money | ---In the Money | |
PFENear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | 3,883Near the Money | PFEIn the Money | $2.59In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 267In the Money | |
PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 639Out of the Money | 1,835Out of the Money | PFEIn the Money | $2.68In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,295Out of the Money | PFEIn the Money | $3.20In the Money | $3.85In the Money | $3.77In the Money | $-0.38In the Money | 1In the Money | 8In the Money | |
PFEOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PFEIn the Money | $3.55In the Money | $4.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,412Out of the Money | PFEIn the Money | $4.70In the Money | $4.85In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 919Out of the Money | PFEIn the Money | $5.00In the Money | $5.85In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 3Out of the Money | PFEIn the Money | $6.15In the Money | $6.85In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $7.70In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $8.10In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $9.00In the Money | $9.85In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $10.70In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $11.70In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PFEIn the Money | $12.70In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $13.70In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |