• LAST PRICE
    86.2600
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (0.2208%)
  • Bid / Lots
    86.2300/ 2
  • Ask / Lots
    86.2800/ 2
  • Open / Previous Close
    86.3400 / 86.0700
  • Day Range
    Low 85.8450
    High 86.7700
  • 52 Week Range
    Low 65.1650
    High 86.7700
  • Volume
    399,944
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PFGIn the Money
$49.50In the Money
$53.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PFGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PFGIn the Money
$44.50In the Money
$48.10In the Money
$37.00In the Money
$0.00In the Money
---In the Money
---In the Money
PFGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PFGIn the Money
$39.50In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PFGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PFGIn the Money
$34.50In the Money
$38.10In the Money
$30.00In the Money
$0.00In the Money
---In the Money
---In the Money
PFGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PFGIn the Money
$29.50In the Money
$32.90In the Money
$25.00In the Money
$0.00In the Money
---In the Money
---In the Money
PFGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PFGIn the Money
$24.90In the Money
$28.20In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
PFGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PFGIn the Money
$20.30In the Money
$23.20In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
PFGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
PFGIn the Money
$16.10In the Money
$18.20In the Money
$10.15In the Money
$0.00In the Money
---In the Money
53In the Money
PFGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
PFGIn the Money
$11.20In the Money
$12.10In the Money
$11.64In the Money
$1.04In the Money
1In the Money
156In the Money
PFGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
PFGIn the Money
$6.50In the Money
$6.80In the Money
$6.50In the Money
$0.15In the Money
4In the Money
719In the Money
PFGOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
28Out of the Money
403Out of the Money
PFGUnderlying issue's last price
$2.20Underlying issue's last price
$2.35Underlying issue's last price
$2.25Underlying issue's last price
$0.13Underlying issue's last price
36Underlying issue's last price
788Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
PFGUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.77Underlying issue's last price
$-0.65Underlying issue's last price
15Underlying issue's last price
55Underlying issue's last price
PFGOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
PFGIn the Money
$3.70In the Money
$4.60In the Money
$3.89In the Money
$-1.31In the Money
1In the Money
5In the Money
PFGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PFGIn the Money
$7.20In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PFGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PFGIn the Money
$12.00In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PFGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PFGIn the Money
$17.20In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PFGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PFGIn the Money
$22.40In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PFGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PFGIn the Money
$27.80In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money