Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFGIn the Money | $44.30In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFGIn the Money | $39.30In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PFGIn the Money | $34.30In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFGIn the Money | $29.40In the Money | $33.40In the Money | $24.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFGIn the Money | $24.50In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PFGIn the Money | $19.70In the Money | $23.60In the Money | $17.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
PFGIn the Money | $14.80In the Money | $18.50In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
PFGIn the Money | $9.80In the Money | $13.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | PFGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
PFGIn the Money | $5.30In the Money | $7.70In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 138In the Money | PFGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | |
PFGUnderlying issue's last price | $2.20Underlying issue's last price | $2.60Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 511Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | PFGUnderlying issue's last price | $0.85Underlying issue's last price | $1.45Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 228Underlying issue's last price |
PFGOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 20Out of the Money | 491Out of the Money | PFGIn the Money | $3.90In the Money | $4.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | PFGIn the Money | $7.00In the Money | $10.50In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | PFGIn the Money | $11.60In the Money | $15.60In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PFGIn the Money | $16.60In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PFGIn the Money | $21.60In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PFGIn the Money | $26.60In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFGIn the Money | $31.70In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFGIn the Money | $36.70In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |