• LAST PRICE
    162.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.3600 (-0.2214%)
  • Bid / Lots
    160.7100/ 1
  • Ask / Lots
    162.2400/ 3
  • Open / Previous Close
    162.8200 / 162.6100
  • Day Range
    Low 161.7000
    High 163.1400
  • 52 Week Range
    Low 141.4500
    High 163.1400
  • Volume
    7,191,571
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PGIn the Money
$80.05In the Money
$84.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$75.05In the Money
$79.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$70.05In the Money
$74.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$65.05In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$60.05In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$55.05In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$50.15In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$45.10In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$40.10In the Money
$44.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$1.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$35.10In the Money
$39.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$30.10In the Money
$34.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$25.10In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$23.10In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$22.00In the Money
$26.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$21.00In the Money
$25.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$1.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$20.00In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$19.00In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$18.45In the Money
$21.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$17.45In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$16.50In the Money
$19.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$15.50In the Money
$18.95In the Money
$16.82In the Money
$0.00In the Money
---In the Money
3In the Money
PGOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
20Out of the Money
23Out of the Money
PGIn the Money
$14.45In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PGIn the Money
$13.50In the Money
$17.30In the Money
$14.87In the Money
$0.00In the Money
---In the Money
2In the Money
PGOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PGIn the Money
$13.00In the Money
$16.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
5Out of the Money
PGIn the Money
$11.50In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PGIn the Money
$10.50In the Money
$13.55In the Money
$12.18In the Money
$0.81In the Money
2In the Money
4In the Money
PGOut of the Money
$0.01Out of the Money
$1.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PGIn the Money
$8.00In the Money
$11.75In the Money
$9.64In the Money
$0.00In the Money
---In the Money
9In the Money
PGOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
43Out of the Money
PGIn the Money
$5.55In the Money
$9.30In the Money
$7.73In the Money
$0.57In the Money
5In the Money
16In the Money
PGOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
3Out of the Money
533Out of the Money
PGIn the Money
$4.00In the Money
$6.00In the Money
$5.10In the Money
$0.39In the Money
13In the Money
128In the Money
PGOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.01Out of the Money
496Out of the Money
295Out of the Money
PGUnderlying issue's last price
$2.41Underlying issue's last price
$2.98Underlying issue's last price
$2.60Underlying issue's last price
$-0.40Underlying issue's last price
199Underlying issue's last price
311Underlying issue's last price
Filter Table By Strike Price of$160.00Underlying issue's last price
PGUnderlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.22Underlying issue's last price
$-0.01Underlying issue's last price
184Underlying issue's last price
526Underlying issue's last price
PGNear the Money
$0.74Near the Money
$0.83Near the Money
$0.83Near the Money
$-0.33Near the Money
706Near the Money
1,932Near the Money
PGIn the Money
$0.98In the Money
$1.07In the Money
$0.96In the Money
$-0.06In the Money
273In the Money
381In the Money
PGNear the Money
$0.12Near the Money
$0.16Near the Money
$0.14Near the Money
$-0.14Near the Money
267Near the Money
1,445Near the Money
PGIn the Money
$1.84In the Money
$3.80In the Money
$2.72In the Money
$-0.04In the Money
11In the Money
39In the Money
PGOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
96Out of the Money
162Out of the Money
PGIn the Money
$3.25In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
148Out of the Money
PGIn the Money
$5.65In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PGIn the Money
$8.20In the Money
$12.00In the Money
$9.85In the Money
$-2.50In the Money
1In the Money
1In the Money
PGOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PGIn the Money
$10.70In the Money
$14.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$1.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PGIn the Money
$13.20In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PGIn the Money
$15.70In the Money
$18.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$18.25In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.88Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$20.70In the Money
$24.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$23.00In the Money
$27.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$25.50In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$30.50In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$35.50In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$40.50In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PGIn the Money
$45.50In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money