Stocks Options

LAST PRICE
173.2100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
173.0000/ 4
Ask / Lots
173.7100/ 1
Open / Previous Close
--- / 173.2100
Day Range
---
52 Week Range
Low 141.4500
High 177.9400
Volume
349
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.242

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PGOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PGOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PGOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PGIn the Money	---In the Money	---In the Money	$68.33In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$100.00	PGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PGOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PGOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
PGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PGOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
PGIn the Money	---In the Money	---In the Money	$38.69In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	PGOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
PGIn the Money	---In the Money	---In the Money	$36.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	PGOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
PGIn the Money	---In the Money	---In the Money	$41.75In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$135.00	PGOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
PGIn the Money	---In the Money	---In the Money	$36.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$140.00	PGOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money
PGIn the Money	---In the Money	---In the Money	$32.30In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$145.00	PGOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
PGIn the Money	---In the Money	---In the Money	$24.40In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$150.00	PGOut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	1,060Out of the Money
PGIn the Money	---In the Money	---In the Money	$19.85In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$155.00	PGOut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	2,649Out of the Money
PGIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$160.00	PGOut of the Money	---Out of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	1,368Out of the Money
PGIn the Money	---In the Money	---In the Money	$11.38In the Money	$0.00In the Money	---In the Money	1,295In the Money	Filter Table By Strike Price of$165.00	PGOut of the Money	---Out of the Money	---Out of the Money	$2.48Out of the Money	$0.00Out of the Money	---Out of the Money	2,169Out of the Money
PGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.68Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,107Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	PGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,278Underlying issue's last price
PGNear the Money	---Near the Money	---Near the Money	$5.25Near the Money	$0.00Near the Money	---Near the Money	2,496Near the Money	Filter Table By Strike Price of$175.00	PGIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	449In the Money
PGOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,116Out of the Money	Filter Table By Strike Price of$180.00	PGIn the Money	---In the Money	---In the Money	$8.78In the Money	$0.00In the Money	---In the Money	38In the Money
PGOut of the Money	---Out of the Money	---Out of the Money	$1.81Out of the Money	$0.00Out of the Money	---Out of the Money	2,539Out of the Money	Filter Table By Strike Price of$185.00	PGIn the Money	---In the Money	---In the Money	$10.95In the Money	$0.00In the Money	---In the Money	4In the Money
PGOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	2,874Out of the Money	Filter Table By Strike Price of$190.00	PGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	706Out of the Money	Filter Table By Strike Price of$195.00	PGIn the Money	---In the Money	---In the Money	$27.93In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$200.00	PGIn the Money	---In the Money	---In the Money	$29.95In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$210.00	PGIn the Money	---In the Money	---In the Money	$40.32In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$220.00	PGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$230.00	PGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	PGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Procter & Gamble Co
NYSE:PGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)