Stocks Options

LAST PRICE
173.2100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
173.0000/ 4
Ask / Lots
173.7100/ 1
Open / Previous Close
--- / 173.2100
Day Range
---
52 Week Range
Low 141.4500
High 177.9400
Volume
184
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.242

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PGIn the Money	---In the Money	---In the Money	$98.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	PGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,363Out of the Money
PGIn the Money	---In the Money	---In the Money	$75.17In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$70.00	PGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
PGIn the Money	---In the Money	---In the Money	$81.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	PGOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
PGIn the Money	---In the Money	---In the Money	$74.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	PGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
PGIn the Money	---In the Money	---In the Money	$61.97In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$85.00	PGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
PGIn the Money	---In the Money	---In the Money	$67.92In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$90.00	PGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
PGIn the Money	---In the Money	---In the Money	$62.88In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$95.00	PGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,049Out of the Money
PGIn the Money	---In the Money	---In the Money	$72.84In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$100.00	PGOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,424Out of the Money
PGIn the Money	---In the Money	---In the Money	$50.86In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$105.00	PGOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	1,302Out of the Money
PGIn the Money	---In the Money	---In the Money	$61.15In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$110.00	PGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	555Out of the Money
PGIn the Money	---In the Money	---In the Money	$41.05In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$115.00	PGOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	836Out of the Money
PGIn the Money	---In the Money	---In the Money	$54.65In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$120.00	PGOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	977Out of the Money
PGIn the Money	---In the Money	---In the Money	$50.87In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$125.00	PGOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1,037Out of the Money
PGIn the Money	---In the Money	---In the Money	$48.25In the Money	$0.00In the Money	---In the Money	702In the Money	Filter Table By Strike Price of$130.00	PGOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1,214Out of the Money
PGIn the Money	---In the Money	---In the Money	$39.69In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$135.00	PGOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2,062Out of the Money
PGIn the Money	---In the Money	---In the Money	$40.00In the Money	$0.00In the Money	---In the Money	822In the Money	Filter Table By Strike Price of$140.00	PGOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2,845Out of the Money
PGIn the Money	---In the Money	---In the Money	$30.28In the Money	$0.00In the Money	---In the Money	4,165In the Money	Filter Table By Strike Price of$145.00	PGOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	2,823Out of the Money
PGIn the Money	---In the Money	---In the Money	$25.35In the Money	$0.00In the Money	---In the Money	2,589In the Money	Filter Table By Strike Price of$150.00	PGOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,052Out of the Money
PGIn the Money	---In the Money	---In the Money	$19.45In the Money	$0.00In the Money	---In the Money	1,947In the Money	Filter Table By Strike Price of$155.00	PGOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,720Out of the Money
PGIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	2,851In the Money	Filter Table By Strike Price of$160.00	PGOut of the Money	---Out of the Money	---Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	5,097Out of the Money
PGIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	6,467In the Money	Filter Table By Strike Price of$165.00	PGOut of the Money	---Out of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	3,666Out of the Money
PGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7,044Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	PGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	779Underlying issue's last price
PGNear the Money	---Near the Money	---Near the Money	$6.40Near the Money	$0.00Near the Money	---Near the Money	6,034Near the Money	Filter Table By Strike Price of$175.00	PGIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	706In the Money
PGOut of the Money	---Out of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,294Out of the Money	Filter Table By Strike Price of$180.00	PGIn the Money	---In the Money	---In the Money	$10.02In the Money	$0.00In the Money	---In the Money	129In the Money
PGOut of the Money	---Out of the Money	---Out of the Money	$2.34Out of the Money	$0.00Out of the Money	---Out of the Money	4,084Out of the Money	Filter Table By Strike Price of$185.00	PGIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	2In the Money
PGOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	2,356Out of the Money	Filter Table By Strike Price of$190.00	PGIn the Money	---In the Money	---In the Money	$16.15In the Money	$0.00In the Money	---In the Money	2In the Money
PGOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,522Out of the Money	Filter Table By Strike Price of$195.00	PGIn the Money	---In the Money	---In the Money	$49.87In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	709Out of the Money	Filter Table By Strike Price of$200.00	PGIn the Money	---In the Money	---In the Money	$29.93In the Money	$0.00In the Money	---In the Money	1In the Money
PGOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money	Filter Table By Strike Price of$210.00	PGIn the Money	---In the Money	---In the Money	$40.30In the Money	$0.00In the Money	---In the Money	2In the Money
PGOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money	Filter Table By Strike Price of$220.00	PGIn the Money	---In the Money	---In the Money	$50.27In the Money	$0.00In the Money	---In the Money	1In the Money
PGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$230.00	PGIn the Money	---In the Money	---In the Money	$60.29In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	PGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Procter & Gamble Co
NYSE:PGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)