Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGIn the Money | $92.85In the Money | $94.45In the Money | $96.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGIn the Money | $88.55In the Money | $89.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.01Out of the Money | $1.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGIn the Money | $82.70In the Money | $85.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.03Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGIn the Money | $78.75In the Money | $80.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.04Out of the Money | $1.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGIn the Money | $73.30In the Money | $74.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.06Out of the Money | $0.41Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PGIn the Money | $68.00In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.09Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PGIn the Money | $62.70In the Money | $64.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.12Out of the Money | $1.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGIn the Money | $58.15In the Money | $60.05In the Money | $53.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGOut of the Money | $0.15Out of the Money | $2.03Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
PGIn the Money | $53.35In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.19Out of the Money | $0.59Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PGIn the Money | $48.70In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.27Out of the Money | $1.14Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PGIn the Money | $43.85In the Money | $45.55In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | PGOut of the Money | $0.49Out of the Money | $0.88Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
PGIn the Money | $39.55In the Money | $40.75In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | PGOut of the Money | $0.78Out of the Money | $1.84Out of the Money | $0.86Out of the Money | $-0.13Out of the Money | 1Out of the Money | 145Out of the Money | |
PGIn the Money | $35.65In the Money | $36.45In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 99In the Money | PGOut of the Money | $0.91Out of the Money | $1.63Out of the Money | $1.04Out of the Money | $-0.04Out of the Money | 1Out of the Money | 155Out of the Money | |
PGIn the Money | $30.10In the Money | $31.50In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | PGOut of the Money | $0.92Out of the Money | $1.83Out of the Money | $1.30Out of the Money | $-0.14Out of the Money | 1Out of the Money | 941Out of the Money | |
PGIn the Money | $25.50In the Money | $26.80In the Money | $26.33In the Money | $0.00In the Money | ---In the Money | 32In the Money | PGOut of the Money | $1.57Out of the Money | $2.00Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,786Out of the Money | |
PGIn the Money | $22.15In the Money | $22.45In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 120In the Money | PGOut of the Money | $2.10Out of the Money | $2.38Out of the Money | $2.24Out of the Money | $-0.09Out of the Money | 2Out of the Money | 2,014Out of the Money | |
PGIn the Money | $18.10In the Money | $18.35In the Money | $18.25In the Money | $0.25In the Money | 7In the Money | 206In the Money | PGOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $3.15Out of the Money | $0.05Out of the Money | 146Out of the Money | 1,424Out of the Money | |
PGIn the Money | $14.35In the Money | $15.35In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 312In the Money | PGOut of the Money | $4.25Out of the Money | $4.40Out of the Money | $4.30Out of the Money | $-0.05Out of the Money | 3Out of the Money | 1,681Out of the Money | |
PGUnderlying issue's last price | $10.25Underlying issue's last price | $11.25Underlying issue's last price | $11.20Underlying issue's last price | $0.75Underlying issue's last price | 1Underlying issue's last price | 944Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | PGUnderlying issue's last price | $5.85Underlying issue's last price | $6.10Underlying issue's last price | $5.85Underlying issue's last price | $-0.25Underlying issue's last price | 6Underlying issue's last price | 1,143Underlying issue's last price |
PGNear the Money | $8.20Near the Money | $8.35Near the Money | $8.35Near the Money | $0.15Near the Money | 6Near the Money | 597Near the Money | PGIn the Money | $8.00In the Money | $8.20In the Money | $7.95In the Money | $-0.20In the Money | 31In the Money | 453In the Money | |
PGOut of the Money | $4.90Out of the Money | $6.00Out of the Money | $5.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,682Out of the Money | PGIn the Money | $9.65In the Money | $11.85In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PGOut of the Money | $4.00Out of the Money | $4.15Out of the Money | $4.10Out of the Money | $0.05Out of the Money | 3Out of the Money | 622Out of the Money | PGIn the Money | $13.30In the Money | $14.25In the Money | $19.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $2.55Out of the Money | $2.76Out of the Money | $2.79Out of the Money | $0.15Out of the Money | 15Out of the Money | 254Out of the Money | PGIn the Money | $17.85In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $1.59Out of the Money | $1.86Out of the Money | $1.73Out of the Money | $0.20Out of the Money | 1Out of the Money | 339Out of the Money | PGIn the Money | $21.20In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $1.03Out of the Money | $1.27Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | PGIn the Money | $25.75In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.09Out of the Money | 1Out of the Money | 41Out of the Money | PGIn the Money | $35.55In the Money | $37.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.06Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PGIn the Money | $45.50In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $56.40In the Money | $58.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $65.00In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |