• LAST PRICE
    43.7550
  • TODAY'S CHANGE (%)
    Trending Down-1.6450 (-3.6233%)
  • Bid / Lots
    43.7200/ 1
  • Ask / Lots
    43.7800/ 1
  • Open / Previous Close
    44.6100 / 45.4000
  • Day Range
    Low 43.1800
    High 44.7800
  • 52 Week Range
    Low 25.6700
    High 68.3200
  • Volume
    549,693
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PGNYIn the Money
$28.10In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$25.90In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$23.40In the Money
$24.20In the Money
$25.00In the Money
$0.00In the Money
---In the Money
1In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PGNYIn the Money
$20.90In the Money
$21.70In the Money
$6.77In the Money
$0.00In the Money
---In the Money
10In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
PGNYIn the Money
$18.60In the Money
$19.10In the Money
$19.56In the Money
$0.00In the Money
---In the Money
252In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
PGNYIn the Money
$13.60In the Money
$13.90In the Money
$13.90In the Money
$-1.85In the Money
160In the Money
592In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,076Out of the Money
PGNYIn the Money
$8.60In the Money
$8.90In the Money
$9.00In the Money
$-1.60In the Money
43In the Money
336In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
336Out of the Money
PGNYUnderlying issue's last price
$3.70Underlying issue's last price
$4.00Underlying issue's last price
$4.00Underlying issue's last price
$-1.69Underlying issue's last price
71Underlying issue's last price
953Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
PGNYUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
33Underlying issue's last price
223Underlying issue's last price
PGNYNear the Money
$0.30Near the Money
$0.55Near the Money
$0.46Near the Money
$-0.80Near the Money
1Near the Money
225Near the Money
PGNYIn the Money
$1.45In the Money
$1.90In the Money
$1.76In the Money
$1.01In the Money
95In the Money
128In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
170Out of the Money
PGNYIn the Money
$4.80In the Money
$7.90In the Money
$6.66In the Money
$2.12In the Money
2In the Money
43In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
PGNYIn the Money
$11.00In the Money
$11.60In the Money
$10.10In the Money
$0.00In the Money
---In the Money
2In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
PGNYIn the Money
$16.00In the Money
$16.40In the Money
$14.70In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
PGNYIn the Money
$21.10In the Money
$21.80In the Money
$27.05In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
PGNYIn the Money
$25.90In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$30.90In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money