Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGNYIn the Money | $28.10In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGNYIn the Money | $25.90In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGNYIn the Money | $23.40In the Money | $24.20In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PGNYIn the Money | $20.90In the Money | $21.70In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 10In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
PGNYIn the Money | $18.60In the Money | $19.10In the Money | $19.56In the Money | $0.00In the Money | ---In the Money | 252In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
PGNYIn the Money | $13.60In the Money | $13.90In the Money | $13.90In the Money | $-1.85In the Money | 160In the Money | 592In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,076Out of the Money | |
PGNYIn the Money | $8.60In the Money | $8.90In the Money | $9.00In the Money | $-1.60In the Money | 43In the Money | 336In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
PGNYUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $4.00Underlying issue's last price | $-1.69Underlying issue's last price | 71Underlying issue's last price | 953Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | PGNYUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 33Underlying issue's last price | 223Underlying issue's last price |
PGNYNear the Money | $0.30Near the Money | $0.55Near the Money | $0.46Near the Money | $-0.80Near the Money | 1Near the Money | 225Near the Money | PGNYIn the Money | $1.45In the Money | $1.90In the Money | $1.76In the Money | $1.01In the Money | 95In the Money | 128In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 170Out of the Money | PGNYIn the Money | $4.80In the Money | $7.90In the Money | $6.66In the Money | $2.12In the Money | 2In the Money | 43In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | PGNYIn the Money | $11.00In the Money | $11.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | PGNYIn the Money | $16.00In the Money | $16.40In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | PGNYIn the Money | $21.10In the Money | $21.80In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | PGNYIn the Money | $25.90In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGNYIn the Money | $30.90In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |