• LAST PRICE
    34.0700
  • TODAY'S CHANGE (%)
    Trending Down-0.6200 (-1.7873%)
  • Bid / Lots
    31.8600/ 1
  • Ask / Lots
    35.2200/ 2
  • Open / Previous Close
    34.3400 / 34.6900
  • Day Range
    Low 32.4420
    High 34.5100
  • 52 Week Range
    Low 25.6700
    High 53.1500
  • Volume
    1,371,586
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PGNYIn the Money
$15.60In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$13.30In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PGNYIn the Money
$10.40In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$8.20In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.01Out of the Money
1Out of the Money
2Out of the Money
PGNYUnderlying issue's last price
$3.10Underlying issue's last price
$6.10Underlying issue's last price
$8.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
PGNYUnderlying issue's last price
$0.25Underlying issue's last price
$0.50Underlying issue's last price
$0.55Underlying issue's last price
$0.10Underlying issue's last price
2Underlying issue's last price
2,270Underlying issue's last price
PGNYNear the Money
$0.85Near the Money
$1.10Near the Money
$0.54Near the Money
$-2.37Near the Money
3Near the Money
59Near the Money
PGNYIn the Money
$1.70In the Money
$2.70In the Money
$2.55In the Money
$1.05In the Money
4In the Money
164In the Money
PGNYOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$-0.08Out of the Money
10Out of the Money
242Out of the Money
PGNYIn the Money
$5.80In the Money
$6.80In the Money
$6.14In the Money
$0.00In the Money
---In the Money
14In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
773Out of the Money
PGNYIn the Money
$10.70In the Money
$12.20In the Money
$8.80In the Money
$0.00In the Money
---In the Money
5In the Money
PGNYOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PGNYIn the Money
$15.60In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PGNYIn the Money
$20.40In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$24.40In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$30.60In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money