• LAST PRICE
    35.3500
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (0.4547%)
  • Bid / Lots
    34.2700/ 1
  • Ask / Lots
    35.8800/ 4
  • Open / Previous Close
    35.0500 / 35.1900
  • Day Range
    Low 34.7800
    High 35.3600
  • 52 Week Range
    Low 28.0300
    High 44.9500
  • Volume
    831,101
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 15, 2023)

  • Put Options (expires Friday December 15, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PGNYIn the Money
$19.90In the Money
$23.00In the Money
$16.06In the Money
$0.00In the Money
---In the Money
20In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PGNYIn the Money
$17.50In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
PGNYIn the Money
$14.90In the Money
$18.00In the Money
$17.97In the Money
$0.00In the Money
---In the Money
3In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PGNYIn the Money
$12.40In the Money
$15.50In the Money
$15.16In the Money
$0.00In the Money
---In the Money
2In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PGNYIn the Money
$9.90In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
PGNYIn the Money
$4.90In the Money
$5.50In the Money
$5.35In the Money
$0.25In the Money
1In the Money
501In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PGNYUnderlying issue's last price
$1.00Underlying issue's last price
$1.20Underlying issue's last price
$1.12Underlying issue's last price
$0.12Underlying issue's last price
1Underlying issue's last price
1,038Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
PGNYUnderlying issue's last price
$0.65Underlying issue's last price
$0.80Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
51Underlying issue's last price
PGNYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PGNYIn the Money
$4.30In the Money
$6.40In the Money
$5.82In the Money
$0.00In the Money
---In the Money
31In the Money
PGNYOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
658Out of the Money
PGNYIn the Money
$9.30In the Money
$10.30In the Money
$14.29In the Money
$0.00In the Money
---In the Money
6In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,245Out of the Money
PGNYIn the Money
$13.50In the Money
$16.00In the Money
$14.88In the Money
$0.00In the Money
---In the Money
164In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,007Out of the Money
PGNYIn the Money
$19.30In the Money
$21.30In the Money
$18.43In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PGNYIn the Money
$23.30In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money