Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGNYIn the Money | $20.80In the Money | $23.50In the Money | $16.06In the Money | $0.00In the Money | ---In the Money | 100In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PGNYIn the Money | $17.40In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
PGNYIn the Money | $15.10In the Money | $18.40In the Money | $17.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGNYIn the Money | $13.40In the Money | $16.00In the Money | $15.16In the Money | $0.00In the Money | ---In the Money | 5In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
PGNYIn the Money | $10.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
PGNYIn the Money | $4.70In the Money | $8.70In the Money | $7.31In the Money | $0.91In the Money | 1In the Money | 523In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | |
PGNYUnderlying issue's last price | $1.50Underlying issue's last price | $1.85Underlying issue's last price | $1.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,287Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | PGNYUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.41Underlying issue's last price | $0.16Underlying issue's last price | 7Underlying issue's last price | 201Underlying issue's last price |
PGNYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | 558Out of the Money | PGNYIn the Money | $1.70In the Money | $5.30In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 298In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | PGNYIn the Money | $8.10In the Money | $11.00In the Money | $14.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,286Out of the Money | PGNYIn the Money | $13.20In the Money | $15.40In the Money | $14.88In the Money | $0.00In the Money | ---In the Money | 491In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,157Out of the Money | PGNYIn the Money | $18.10In the Money | $20.10In the Money | $18.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PGNYIn the Money | $21.80In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |