Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGNYIn the Money | $18.70In the Money | $21.50In the Money | $16.06In the Money | $0.00In the Money | ---In the Money | 100In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PGNYIn the Money | $16.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
PGNYIn the Money | $13.60In the Money | $16.50In the Money | $17.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGNYIn the Money | $11.10In the Money | $14.00In the Money | $15.16In the Money | $0.00In the Money | ---In the Money | 5In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
PGNYIn the Money | $8.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
PGNYUnderlying issue's last price | $3.70Underlying issue's last price | $6.40Underlying issue's last price | $4.30Underlying issue's last price | $-0.51Underlying issue's last price | 1Underlying issue's last price | 539Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PGNYUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 756Underlying issue's last price |
PGNYNear the Money | $0.55Near the Money | $0.70Near the Money | $0.66Near the Money | $-0.10Near the Money | 9Near the Money | 1,372Near the Money | PGNYIn the Money | $1.40In the Money | $1.60In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | PGNYIn the Money | $5.60In the Money | $6.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 298In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | PGNYIn the Money | $10.50In the Money | $11.50In the Money | $14.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,286Out of the Money | PGNYIn the Money | $15.50In the Money | $16.50In the Money | $19.19In the Money | $0.00In the Money | ---In the Money | 491In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,157Out of the Money | PGNYIn the Money | $20.50In the Money | $21.50In the Money | $18.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PGNYIn the Money | $25.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |