• LAST PRICE
    40.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-0.2484%)
  • Bid / Lots
    38.5500/ 1
  • Ask / Lots
    42.4400/ 1
  • Open / Previous Close
    39.8300 / 40.2500
  • Day Range
    Low 38.7200
    High 40.2300
  • 52 Week Range
    Low 25.6700
    High 68.3200
  • Volume
    455,959
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PGNYIn the Money
$19.90In the Money
$21.60In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PGNYOut of the Money
---Out of the Money
$1.65Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$16.60In the Money
$19.90In the Money
$18.35In the Money
$0.00In the Money
---In the Money
10In the Money
PGNYOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$14.10In the Money
$17.50In the Money
$12.70In the Money
$0.00In the Money
---In the Money
1In the Money
PGNYOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$10.10In the Money
$12.20In the Money
$12.20In the Money
$0.00In the Money
---In the Money
2In the Money
PGNYOut of the Money
$0.00Out of the Money
$3.60Out of the Money
$0.15Out of the Money
$0.10Out of the Money
1Out of the Money
15Out of the Money
PGNYIn the Money
$4.00In the Money
$6.70In the Money
$4.60In the Money
$0.00In the Money
---In the Money
13In the Money
PGNYOut of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1,826Out of the Money
PGNYUnderlying issue's last price
$2.10Underlying issue's last price
$2.30Underlying issue's last price
$2.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
335Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
PGNYUnderlying issue's last price
$1.90Underlying issue's last price
$2.20Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
78Underlying issue's last price
PGNYOut of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
316Out of the Money
PGNYIn the Money
$5.30In the Money
$6.30In the Money
$7.45In the Money
$0.00In the Money
---In the Money
5In the Money
PGNYOut of the Money
$0.10Out of the Money
$2.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
PGNYIn the Money
$8.90In the Money
$10.50In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PGNYIn the Money
$13.20In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PGNYIn the Money
$18.40In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$24.00In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money