• LAST PRICE
    37.0600
  • TODAY'S CHANGE (%)
    Trending Down-1.5900 (-4.1138%)
  • Bid / Lots
    35.7600/ 1
  • Ask / Lots
    38.3800/ 1
  • Open / Previous Close
    38.4700 / 38.6500
  • Day Range
    Low 36.9500
    High 39.6280
  • 52 Week Range
    Low 25.6700
    High 68.3200
  • Volume
    655,304
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PGNYIn the Money
$15.50In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$14.40In the Money
$16.30In the Money
$18.35In the Money
$0.00In the Money
---In the Money
10In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$11.30In the Money
$14.20In the Money
$12.70In the Money
$0.00In the Money
---In the Money
1In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$7.10In the Money
$9.40In the Money
$12.20In the Money
$0.00In the Money
---In the Money
2In the Money
PGNYOut of the Money
$0.40Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PGNYUnderlying issue's last price
$3.40Underlying issue's last price
$3.80Underlying issue's last price
$4.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
PGNYUnderlying issue's last price
$1.30Underlying issue's last price
$1.70Underlying issue's last price
$1.20Underlying issue's last price
$-0.10Underlying issue's last price
61Underlying issue's last price
1,814Underlying issue's last price
PGNYNear the Money
$1.05Near the Money
$1.50Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
337Near the Money
PGNYIn the Money
$3.90In the Money
$4.30In the Money
$3.40In the Money
$0.00In the Money
---In the Money
78In the Money
PGNYOut of the Money
$0.20Out of the Money
$1.90Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
PGNYIn the Money
$6.70In the Money
$8.70In the Money
$7.45In the Money
$0.00In the Money
---In the Money
5In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
PGNYIn the Money
$11.90In the Money
$13.60In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PGNYIn the Money
$16.30In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PGNYIn the Money
$21.40In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$26.80In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money