• LAST PRICE
    40.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-0.2484%)
  • Bid / Lots
    38.5500/ 1
  • Ask / Lots
    42.4400/ 1
  • Open / Previous Close
    39.8300 / 40.2500
  • Day Range
    Low 38.7200
    High 40.2300
  • 52 Week Range
    Low 25.6700
    High 68.3200
  • Volume
    455,959
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PGNYIn the Money
$24.70In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$21.30In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PGNYIn the Money
$19.30In the Money
$22.40In the Money
$8.05In the Money
$0.00In the Money
---In the Money
2In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PGNYIn the Money
$16.90In the Money
$19.70In the Money
$7.35In the Money
$0.00In the Money
---In the Money
1In the Money
PGNYOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PGNYIn the Money
$15.00In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
2In the Money
PGNYOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
PGNYIn the Money
$10.40In the Money
$11.30In the Money
$15.00In the Money
$0.00In the Money
---In the Money
53In the Money
PGNYOut of the Money
$0.60Out of the Money
$2.35Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
PGNYIn the Money
$6.80In the Money
$7.30In the Money
$6.40In the Money
$0.00In the Money
---In the Money
77In the Money
PGNYOut of the Money
$1.55Out of the Money
$1.95Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
PGNYUnderlying issue's last price
$3.70Underlying issue's last price
$4.20Underlying issue's last price
$3.65Underlying issue's last price
$-0.25Underlying issue's last price
1Underlying issue's last price
140Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
PGNYUnderlying issue's last price
$3.50Underlying issue's last price
$3.90Underlying issue's last price
$3.95Underlying issue's last price
$-1.12Underlying issue's last price
2Underlying issue's last price
98Underlying issue's last price
PGNYOut of the Money
$1.85Out of the Money
$2.30Out of the Money
$2.05Out of the Money
$0.55Out of the Money
2Out of the Money
206Out of the Money
PGNYIn the Money
$6.50In the Money
$7.00In the Money
$8.33In the Money
$0.00In the Money
---In the Money
203In the Money
PGNYOut of the Money
$0.75Out of the Money
$1.25Out of the Money
$1.03Out of the Money
$0.03Out of the Money
8Out of the Money
289Out of the Money
PGNYIn the Money
$8.80In the Money
$11.60In the Money
$13.75In the Money
$0.00In the Money
---In the Money
267In the Money
PGNYOut of the Money
$0.30Out of the Money
$2.20Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
625Out of the Money
PGNYIn the Money
$13.70In the Money
$15.60In the Money
$15.48In the Money
$0.00In the Money
---In the Money
1In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
PGNYIn the Money
$19.20In the Money
$21.00In the Money
$32.75In the Money
$0.00In the Money
---In the Money
1In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PGNYIn the Money
$24.30In the Money
$26.30In the Money
$24.80In the Money
$0.00In the Money
---In the Money
2In the Money
PGNYOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PGNYIn the Money
$28.60In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PGNYIn the Money
$34.30In the Money
$36.90In the Money
$38.00In the Money
$0.00In the Money
---In the Money
---In the Money