• LAST PRICE
    38.8000
  • TODAY'S CHANGE (%)
    Trending Up0.8100 (2.1321%)
  • Bid / Lots
    38.7600/ 2
  • Ask / Lots
    38.8100/ 2
  • Open / Previous Close
    37.9100 / 37.9900
  • Day Range
    Low 37.8100
    High 38.8700
  • 52 Week Range
    Low 29.4400
    High 44.9500
  • Volume
    100,563
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PGNYIn the Money
$19.90In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$17.60In the Money
$21.50In the Money
$14.20In the Money
$0.00In the Money
---In the Money
7In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$14.80In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PGNYIn the Money
$12.30In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PGNYIn the Money
$8.00In the Money
$10.40In the Money
$8.40In the Money
$2.90In the Money
2In the Money
9In the Money
PGNYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
4Out of the Money
111Out of the Money
PGNYUnderlying issue's last price
$3.70Underlying issue's last price
$4.70Underlying issue's last price
$4.10Underlying issue's last price
$0.22Underlying issue's last price
3Underlying issue's last price
36Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
PGNYUnderlying issue's last price
$0.10Underlying issue's last price
$0.25Underlying issue's last price
$0.25Underlying issue's last price
$-0.05Underlying issue's last price
4Underlying issue's last price
196Underlying issue's last price
PGNYNear the Money
$0.75Near the Money
$0.95Near the Money
$0.81Near the Money
$0.31Near the Money
10Near the Money
582Near the Money
PGNYIn the Money
$1.80In the Money
$2.65In the Money
$4.20In the Money
$0.00In the Money
---In the Money
22In the Money
PGNYOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
PGNYIn the Money
$4.90In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PGNYIn the Money
$10.30In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PGNYIn the Money
$15.10In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$20.30In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money