• LAST PRICE
    37.0600
  • TODAY'S CHANGE (%)
    Trending Up0.4300 (1.1739%)
  • Bid / Lots
    37.0200/ 2
  • Ask / Lots
    37.0900/ 2
  • Open / Previous Close
    36.8800 / 36.6300
  • Day Range
    Low 35.9000
    High 37.2400
  • 52 Week Range
    Low 25.6700
    High 53.3300
  • Volume
    548,801
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PGNYIn the Money
$21.10In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PGNYIn the Money
$18.40In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$17.30In the Money
$18.70In the Money
$14.50In the Money
$0.00In the Money
---In the Money
17In the Money
PGNYOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
PGNYIn the Money
$14.90In the Money
$15.60In the Money
$11.08In the Money
$0.00In the Money
---In the Money
1In the Money
PGNYOut of the Money
$0.20Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$12.60In the Money
$13.20In the Money
$14.90In the Money
$0.00In the Money
---In the Money
10In the Money
PGNYOut of the Money
$0.40Out of the Money
$1.00Out of the Money
$1.31Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PGNYIn the Money
$7.80In the Money
$10.30In the Money
$8.60In the Money
$0.00In the Money
---In the Money
12In the Money
PGNYOut of the Money
$1.10Out of the Money
$1.60Out of the Money
$1.24Out of the Money
$-0.06Out of the Money
1Out of the Money
173Out of the Money
PGNYUnderlying issue's last price
$4.80Underlying issue's last price
$5.30Underlying issue's last price
$4.27Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
PGNYUnderlying issue's last price
$2.40Underlying issue's last price
$2.90Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
PGNYNear the Money
$2.40Near the Money
$3.10Near the Money
$2.31Near the Money
$0.00Near the Money
---Near the Money
116Near the Money
PGNYIn the Money
$5.00In the Money
$5.50In the Money
$4.50In the Money
$0.00In the Money
---In the Money
51In the Money
PGNYOut of the Money
$1.10Out of the Money
$1.50Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
PGNYIn the Money
$8.60In the Money
$9.40In the Money
$6.50In the Money
$0.00In the Money
---In the Money
18In the Money
PGNYOut of the Money
$0.45Out of the Money
$1.05Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PGNYIn the Money
$13.00In the Money
$13.80In the Money
$14.30In the Money
$0.00In the Money
---In the Money
10In the Money
PGNYOut of the Money
$0.20Out of the Money
$0.80Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PGNYIn the Money
$16.60In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
PGNYIn the Money
$22.00In the Money
$24.50In the Money
$23.25In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$26.30In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money