• LAST PRICE
    37.0600
  • TODAY'S CHANGE (%)
    Trending Down-1.5900 (-4.1138%)
  • Bid / Lots
    35.7600/ 1
  • Ask / Lots
    38.3800/ 1
  • Open / Previous Close
    38.4700 / 38.6500
  • Day Range
    Low 36.9500
    High 39.6280
  • 52 Week Range
    Low 25.6700
    High 68.3200
  • Volume
    655,304
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PGNYIn the Money
$21.90In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PGNYIn the Money
$19.60In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$16.70In the Money
$18.70In the Money
$14.50In the Money
$0.00In the Money
---In the Money
17In the Money
PGNYOut of the Money
$0.30Out of the Money
$1.15Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
PGNYIn the Money
$15.00In the Money
$16.50In the Money
$11.08In the Money
$0.00In the Money
---In the Money
1In the Money
PGNYOut of the Money
$0.00Out of the Money
$2.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$13.60In the Money
$15.00In the Money
$15.10In the Money
$0.00In the Money
---In the Money
1In the Money
PGNYOut of the Money
$1.30Out of the Money
$3.10Out of the Money
$2.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PGNYIn the Money
$9.10In the Money
$10.70In the Money
$16.72In the Money
$0.00In the Money
---In the Money
8In the Money
PGNYOut of the Money
$2.55Out of the Money
$3.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PGNYUnderlying issue's last price
$7.10Underlying issue's last price
$7.40Underlying issue's last price
$6.72Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
PGNYUnderlying issue's last price
$4.40Underlying issue's last price
$5.00Underlying issue's last price
$2.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17Underlying issue's last price
PGNYNear the Money
$4.70Near the Money
$5.20Near the Money
$4.82Near the Money
$0.33Near the Money
1Near the Money
99Near the Money
PGNYIn the Money
$7.10In the Money
$7.60In the Money
$7.70In the Money
$0.00In the Money
---In the Money
48In the Money
PGNYOut of the Money
$3.00Out of the Money
$4.30Out of the Money
$3.93Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
PGNYIn the Money
$10.30In the Money
$10.90In the Money
$7.71In the Money
$0.00In the Money
---In the Money
2In the Money
PGNYOut of the Money
$1.25Out of the Money
$2.55Out of the Money
$1.77Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PGNYIn the Money
$14.20In the Money
$15.50In the Money
$14.25In the Money
$0.00In the Money
---In the Money
2In the Money
PGNYOut of the Money
$1.20Out of the Money
$3.10Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PGNYIn the Money
$18.20In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.80Out of the Money
$2.20Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
PGNYIn the Money
$22.80In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money