• LAST PRICE
    35.5800
  • TODAY'S CHANGE (%)
    Trending Down-1.5000 (-4.0453%)
  • Bid / Lots
    35.0000/ 1
  • Ask / Lots
    37.7100/ 1
  • Open / Previous Close
    36.1300 / 37.0800
  • Day Range
    Low 35.0000
    High 36.5500
  • 52 Week Range
    Low 25.6700
    High 53.1000
  • Volume
    782,501
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 19, 2023)

  • Put Options (expires Friday May 19, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PGNYIn the Money
$20.70In the Money
$21.50In the Money
$19.30In the Money
$0.00In the Money
---In the Money
21In the Money
PGNYOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$17.70In the Money
$19.60In the Money
$16.60In the Money
$0.00In the Money
---In the Money
13In the Money
PGNYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,175Out of the Money
PGNYIn the Money
$15.50In the Money
$17.00In the Money
$14.10In the Money
$0.00In the Money
---In the Money
10In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PGNYIn the Money
$12.50In the Money
$15.00In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.50Out of the Money
$1.75Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
PGNYIn the Money
$11.00In the Money
$12.70In the Money
$10.00In the Money
$0.00In the Money
---In the Money
250In the Money
PGNYOut of the Money
$0.65Out of the Money
$1.20Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
PGNYIn the Money
$6.50In the Money
$8.40In the Money
$6.20In the Money
$0.00In the Money
---In the Money
3In the Money
PGNYOut of the Money
$1.95Out of the Money
$2.30Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PGNYUnderlying issue's last price
$4.70Underlying issue's last price
$5.20Underlying issue's last price
$5.29Underlying issue's last price
$1.59Underlying issue's last price
2Underlying issue's last price
555Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
PGNYUnderlying issue's last price
$3.70Underlying issue's last price
$4.20Underlying issue's last price
$5.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
107Underlying issue's last price
PGNYOut of the Money
$2.55Out of the Money
$3.10Out of the Money
$3.13Out of the Money
$0.13Out of the Money
1Out of the Money
363Out of the Money
PGNYIn the Money
$6.60In the Money
$7.00In the Money
$9.00In the Money
$0.00In the Money
---In the Money
11In the Money
PGNYOut of the Money
$1.25Out of the Money
$1.85Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
PGNYIn the Money
$10.20In the Money
$11.60In the Money
$11.61In the Money
$0.00In the Money
---In the Money
4In the Money
PGNYOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.99Out of the Money
$0.04Out of the Money
1Out of the Money
33Out of the Money
PGNYIn the Money
$13.00In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
953Out of the Money
PGNYIn the Money
$19.10In the Money
$21.30In the Money
$22.30In the Money
$0.00In the Money
---In the Money
36In the Money
PGNYOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
598Out of the Money
PGNYIn the Money
$23.40In the Money
$25.30In the Money
$26.60In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PGNYIn the Money
$29.00In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money