Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGNYIn the Money | $22.70In the Money | $23.60In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGNYIn the Money | $20.20In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGNYIn the Money | $18.10In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGNYIn the Money | $15.50In the Money | $16.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGNYIn the Money | $13.20In the Money | $14.10In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | PGNYOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
PGNYIn the Money | $8.80In the Money | $9.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | PGNYOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
PGNYUnderlying issue's last price | $5.20Underlying issue's last price | $5.40Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | PGNYUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price |
PGNYNear the Money | $2.50Near the Money | $2.65Near the Money | $2.40Near the Money | $-0.05Near the Money | 6Near the Money | 95Near the Money | PGNYIn the Money | $4.10In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PGNYOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | PGNYIn the Money | $7.40In the Money | $8.10In the Money | $9.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PGNYOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | PGNYIn the Money | $11.90In the Money | $12.40In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 828In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PGNYIn the Money | $16.70In the Money | $17.50In the Money | $18.23In the Money | $0.00In the Money | ---In the Money | 336In the Money |