Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGNYIn the Money | $16.50In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
PGNYIn the Money | $14.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGNYIn the Money | $11.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PGNYIn the Money | $9.10In the Money | $9.80In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 54In the Money | PGNYOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PGNYUnderlying issue's last price | $5.10Underlying issue's last price | $5.40Underlying issue's last price | $5.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PGNYUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.99Underlying issue's last price | $0.08Underlying issue's last price | 35Underlying issue's last price | 547Underlying issue's last price |
PGNYNear the Money | $2.10Near the Money | $2.20Near the Money | $2.37Near the Money | $-0.18Near the Money | 3Near the Money | 2Near the Money | PGNYIn the Money | $2.80In the Money | $2.90In the Money | $2.80In the Money | $0.22In the Money | 27In the Money | 19In the Money | |
PGNYOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $-0.15Out of the Money | 1Out of the Money | 3Out of the Money | PGNYIn the Money | $6.30In the Money | $6.50In the Money | $6.20In the Money | $0.20In the Money | 2In the Money | 1In the Money | |
PGNYOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 2Out of the Money | 6Out of the Money | PGNYIn the Money | $10.90In the Money | $11.60In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PGNYIn the Money | $15.80In the Money | $16.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | PGNYIn the Money | $20.80In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGNYIn the Money | $25.50In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |