Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGNYIn the Money | $18.60In the Money | $19.40In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGNYIn the Money | $16.70In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
PGNYIn the Money | $14.30In the Money | $14.50In the Money | $17.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGNYIn the Money | $11.60In the Money | $12.10In the Money | $15.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGNYOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-1.22Out of the Money | 500Out of the Money | 7Out of the Money | |
PGNYIn the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
PGNYUnderlying issue's last price | $5.50Underlying issue's last price | $5.70Underlying issue's last price | $5.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 501Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PGNYUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $0.10Underlying issue's last price | 265Underlying issue's last price | 13Underlying issue's last price |
PGNYNear the Money | $2.55Near the Money | $2.65Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 1,038Near the Money | PGNYIn the Money | $3.10In the Money | $3.30In the Money | $3.02In the Money | $-0.08In the Money | 2In the Money | 51In the Money | |
PGNYOut of the Money | $0.90Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $-0.20Out of the Money | 17Out of the Money | 31Out of the Money | PGNYIn the Money | $6.50In the Money | $6.70In the Money | $6.50In the Money | $0.30In the Money | 2In the Money | 31In the Money | |
PGNYOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | PGNYIn the Money | $10.90In the Money | $11.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,245Out of the Money | PGNYIn the Money | $15.80In the Money | $16.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,007Out of the Money | PGNYIn the Money | $20.90In the Money | $21.30In the Money | $18.43In the Money | $0.00In the Money | ---In the Money | 335In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PGNYIn the Money | $25.70In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |