Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGNYIn the Money | $12.80In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGNYIn the Money | $10.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PGNYIn the Money | $7.00In the Money | $9.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PGNYOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PGNYIn the Money | $4.90In the Money | $8.90In the Money | $15.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | PGNYOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.87Out of the Money | $0.37Out of the Money | 7Out of the Money | 40Out of the Money | |
PGNYUnderlying issue's last price | $4.10Underlying issue's last price | $5.20Underlying issue's last price | $4.55Underlying issue's last price | $-0.35Underlying issue's last price | 4Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PGNYUnderlying issue's last price | $0.40Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $-0.15Underlying issue's last price | 2Underlying issue's last price | 903Underlying issue's last price |
PGNYNear the Money | $1.40Near the Money | $1.65Near the Money | $1.59Near the Money | $0.09Near the Money | 24Near the Money | 1,280Near the Money | PGNYIn the Money | $2.20In the Money | $2.90In the Money | $2.62In the Money | $0.62In the Money | 1In the Money | 178In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.01Out of the Money | 127Out of the Money | 249Out of the Money | PGNYIn the Money | $5.40In the Money | $7.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | PGNYIn the Money | $10.30In the Money | $13.50In the Money | $14.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | PGNYIn the Money | $14.20In the Money | $18.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | PGNYIn the Money | $20.20In the Money | $23.50In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PGNYIn the Money | $24.80In the Money | $28.50In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PGNYIn the Money | $28.80In the Money | $33.50In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |