Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGNYIn the Money | $19.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGNYIn the Money | $16.50In the Money | $19.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGNYOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PGNYIn the Money | $13.90In the Money | $17.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 500In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 55Out of the Money | 614Out of the Money | |
PGNYIn the Money | $11.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.33Out of the Money | $0.33Out of the Money | 55Out of the Money | ---Out of the Money | |
PGNYIn the Money | $9.20In the Money | $12.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGNYOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
PGNYUnderlying issue's last price | $4.50Underlying issue's last price | $5.60Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PGNYUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 781Underlying issue's last price |
PGNYNear the Money | $2.15Near the Money | $2.30Near the Money | $2.30Near the Money | $0.35Near the Money | 1Near the Money | 612Near the Money | PGNYIn the Money | $2.40In the Money | $2.55In the Money | $2.50In the Money | $-0.05In the Money | 22In the Money | 196In the Money | |
PGNYOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.10Out of the Money | 16Out of the Money | 218Out of the Money | PGNYIn the Money | $5.80In the Money | $6.10In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 597In the Money | |
PGNYOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PGNYIn the Money | $9.10In the Money | $11.90In the Money | $12.04In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | PGNYIn the Money | $13.40In the Money | $16.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 501In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PGNYIn the Money | $20.00In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | PGNYIn the Money | $24.30In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |