Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGNYIn the Money | $18.40In the Money | $22.50In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | PGNYOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGNYIn the Money | $16.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGNYIn the Money | $14.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGNYIn the Money | $12.10In the Money | $15.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGNYOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PGNYIn the Money | $10.30In the Money | $11.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | PGNYOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PGNYUnderlying issue's last price | $6.90Underlying issue's last price | $7.30Underlying issue's last price | $7.00Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PGNYUnderlying issue's last price | $1.85Underlying issue's last price | $2.10Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price |
PGNYNear the Money | $4.10Near the Money | $4.40Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 428Near the Money | PGNYIn the Money | $3.90In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
PGNYOut of the Money | $2.20Out of the Money | $2.45Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | PGNYIn the Money | $6.80In the Money | $7.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PGNYOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PGNYIn the Money | $10.20In the Money | $12.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
PGNYOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PGNYIn the Money | $13.70In the Money | $16.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
PGNYOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | 5Out of the Money | 13Out of the Money | PGNYIn the Money | $18.70In the Money | $21.70In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 56In the Money |