• LAST PRICE
    24.4400
  • TODAY'S CHANGE (%)
    Trending Down-0.3800 (-1.5310%)
  • Bid / Lots
    18.3000/ 1
  • Ask / Lots
    18.3500/ 4
  • Open / Previous Close
    24.7800 / 24.8200
  • Day Range
    Low 24.4250
    High 25.1900
  • 52 Week Range
    Low 19.6000
    High 42.0800
  • Volume
    1,540,293
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PGNYIn the Money
$8.00In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
---Out of the Money
$1.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PGNYIn the Money
$5.90In the Money
$9.00In the Money
$7.15In the Money
$-1.45In the Money
10In the Money
10In the Money
PGNYOut of the Money
---Out of the Money
$1.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PGNYIn the Money
$2.80In the Money
$4.80In the Money
$4.80In the Money
$0.00In the Money
---In the Money
14In the Money
PGNYOut of the Money
---Out of the Money
$0.70Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
PGNYUnderlying issue's last price
$1.85Underlying issue's last price
$2.45Underlying issue's last price
$2.72Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
535Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
PGNYUnderlying issue's last price
---Underlying issue's last price
$0.45Underlying issue's last price
$0.16Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
278Underlying issue's last price
PGNYNear the Money
---Near the Money
$0.75Near the Money
$0.40Near the Money
$-0.10Near the Money
1Near the Money
12Near the Money
PGNYIn the Money
---In the Money
$1.25In the Money
$2.00In the Money
$0.00In the Money
---In the Money
60In the Money
PGNYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
PGNYIn the Money
$4.70In the Money
$7.00In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
PGNYIn the Money
$8.00In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
---Out of the Money
$1.90Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
PGNYIn the Money
$14.70In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$18.00In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money