Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGNYIn the Money | $12.70In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGNYIn the Money | $10.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGNYIn the Money | $7.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGNYIn the Money | $5.20In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGNYIn the Money | $2.80In the Money | $3.70In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | PGNYNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 489Near the Money | |
PGNYUnderlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $0.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 498Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PGNYUnderlying issue's last price | $0.15Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 253Underlying issue's last price |
PGNYNear the Money | $0.05Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 355Near the Money | PGNYIn the Money | $1.75In the Money | $3.90In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | PGNYIn the Money | $4.10In the Money | $5.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PGNYIn the Money | $6.60In the Money | $7.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGNYIn the Money | $9.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGNYIn the Money | $13.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |