• LAST PRICE
    206.8200
  • TODAY'S CHANGE (%)
    Trending Up0.6700 (0.3250%)
  • Bid / Lots
    203.3100/ 1
  • Ask / Lots
    209.8900/ 1
  • Open / Previous Close
    207.2300 / 206.1500
  • Day Range
    Low 206.3850
    High 208.1900
  • 52 Week Range
    Low 111.4100
    High 208.1900
  • Volume
    3,163,452
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PGRIn the Money
$104.70In the Money
$109.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$99.70In the Money
$104.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$94.70In the Money
$99.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$89.70In the Money
$94.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$84.70In the Money
$89.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$79.70In the Money
$84.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$74.70In the Money
$79.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$69.70In the Money
$74.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$64.70In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$59.70In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PGRIn the Money
$55.00In the Money
$59.50In the Money
$56.04In the Money
$0.00In the Money
---In the Money
12In the Money
PGROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
238Out of the Money
PGRIn the Money
$50.00In the Money
$54.50In the Money
$35.33In the Money
$0.00In the Money
---In the Money
2In the Money
PGROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$45.00In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PGRIn the Money
$40.00In the Money
$44.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$0.11Out of the Money
20Out of the Money
15Out of the Money
PGRIn the Money
$35.20In the Money
$39.90In the Money
$27.79In the Money
$0.00In the Money
---In the Money
2In the Money
PGROut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PGRIn the Money
$30.20In the Money
$35.00In the Money
$26.72In the Money
$0.00In the Money
---In the Money
55In the Money
PGROut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
PGRIn the Money
$25.30In the Money
$30.00In the Money
$28.06In the Money
$5.16In the Money
4In the Money
10In the Money
PGROut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.03Out of the Money
11Out of the Money
215Out of the Money
PGRIn the Money
$21.50In the Money
$25.00In the Money
$21.20In the Money
$0.00In the Money
---In the Money
20In the Money
PGROut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.49Out of the Money
$-0.23Out of the Money
16Out of the Money
409Out of the Money
PGRIn the Money
$17.60In the Money
$18.50In the Money
$18.80In the Money
$2.29In the Money
2In the Money
281In the Money
PGROut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.81Out of the Money
$-0.19Out of the Money
20Out of the Money
791Out of the Money
PGRIn the Money
$13.20In the Money
$14.00In the Money
$14.20In the Money
$1.00In the Money
1In the Money
302In the Money
PGROut of the Money
$1.30Out of the Money
$1.40Out of the Money
$1.25Out of the Money
$-0.20Out of the Money
138Out of the Money
839Out of the Money
PGRUnderlying issue's last price
$9.50Underlying issue's last price
$9.90Underlying issue's last price
$9.86Underlying issue's last price
$0.51Underlying issue's last price
66Underlying issue's last price
798Underlying issue's last price
Filter Table By Strike Price of$200.00Underlying issue's last price
PGRUnderlying issue's last price
$2.25Underlying issue's last price
$2.40Underlying issue's last price
$2.31Underlying issue's last price
$-0.48Underlying issue's last price
261Underlying issue's last price
1,030Underlying issue's last price
PGROut of the Money
$3.70Out of the Money
$4.00Out of the Money
$3.93Out of the Money
$0.18Out of the Money
169Out of the Money
1,547Out of the Money
PGRIn the Money
$6.40In the Money
$6.60In the Money
$6.48In the Money
$-1.12In the Money
181In the Money
287In the Money
PGROut of the Money
$1.25Out of the Money
$1.45Out of the Money
$1.32Out of the Money
$-0.03Out of the Money
90Out of the Money
1,295Out of the Money
PGRIn the Money
$13.70In the Money
$14.30In the Money
$14.66In the Money
$0.00In the Money
---In the Money
2In the Money
PGROut of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.08Out of the Money
9Out of the Money
278Out of the Money
PGRIn the Money
$21.00In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PGRIn the Money
$30.60In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PGRIn the Money
$40.70In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$50.60In the Money
$55.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PGRIn the Money
$60.60In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money