Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $140.00In the Money | $144.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PGRIn the Money | $135.00In the Money | $139.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $130.00In the Money | $134.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PGRIn the Money | $125.10In the Money | $129.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PGRIn the Money | $120.10In the Money | $124.90In the Money | $50.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | PGROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
PGRIn the Money | $115.00In the Money | $119.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $110.20In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGRIn the Money | $105.10In the Money | $110.00In the Money | $59.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $100.30In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $95.10In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PGRIn the Money | $90.20In the Money | $95.00In the Money | $63.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | PGROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PGRIn the Money | $85.00In the Money | $89.90In the Money | $44.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | PGROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,491Out of the Money | |
PGRIn the Money | $80.20In the Money | $85.00In the Money | $64.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | |
PGRIn the Money | $75.20In the Money | $79.90In the Money | $72.99In the Money | $0.00In the Money | ---In the Money | 42In the Money | PGROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
PGRIn the Money | $70.10In the Money | $74.80In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
PGRIn the Money | $65.30In the Money | $70.00In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
PGRIn the Money | $60.50In the Money | $65.20In the Money | $62.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
PGRIn the Money | $55.50In the Money | $60.00In the Money | $30.62In the Money | $0.00In the Money | ---In the Money | 63In the Money | PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,098Out of the Money | |
PGRIn the Money | $50.50In the Money | $55.10In the Money | $49.78In the Money | $0.00In the Money | ---In the Money | 132In the Money | PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
PGRIn the Money | $45.50In the Money | $50.20In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | 310In the Money | PGROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | |
PGRIn the Money | $40.50In the Money | $45.10In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 171In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
PGRIn the Money | $35.50In the Money | $40.00In the Money | $37.60In the Money | $6.93In the Money | 1In the Money | 125In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
PGRIn the Money | $30.50In the Money | $35.10In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 941In the Money | PGROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
PGRIn the Money | $25.90In the Money | $30.40In the Money | $29.51In the Money | $0.00In the Money | ---In the Money | 442In the Money | PGROut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 12Out of the Money | 1,397Out of the Money | |
PGRIn the Money | $21.40In the Money | $23.60In the Money | $23.25In the Money | $-2.05In the Money | 1In the Money | 1,107In the Money | PGROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
PGRIn the Money | $18.00In the Money | $18.70In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 653In the Money | PGROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $0.08Out of the Money | 22Out of the Money | 870Out of the Money | |
PGRIn the Money | $13.30In the Money | $14.30In the Money | $12.10In the Money | $-3.90In the Money | 3In the Money | 3,207In the Money | PGROut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.94Out of the Money | $-0.11Out of the Money | 28Out of the Money | 1,812Out of the Money | |
PGRUnderlying issue's last price | $6.20Underlying issue's last price | $6.50Underlying issue's last price | $6.20Underlying issue's last price | $-0.90Underlying issue's last price | 54Underlying issue's last price | 1,424Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | PGRUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.38Underlying issue's last price | $0.28Underlying issue's last price | 247Underlying issue's last price | 1,350Underlying issue's last price |
PGROut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $-0.60Out of the Money | 211Out of the Money | 3,223Out of the Money | PGRIn the Money | $7.90In the Money | $10.90In the Money | $10.70In the Money | $2.90In the Money | 43In the Money | 119In the Money | |
PGROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $-0.28Out of the Money | 410Out of the Money | 493Out of the Money | PGRIn the Money | $15.60In the Money | $18.90In the Money | $18.37In the Money | $-2.13In the Money | 1In the Money | 2In the Money | |
PGROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 72Out of the Money | PGRIn the Money | $25.60In the Money | $30.30In the Money | $27.55In the Money | $-5.65In the Money | 3In the Money | 3In the Money | |
PGROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PGRIn the Money | $35.60In the Money | $40.30In the Money | $37.57In the Money | $1.07In the Money | 3In the Money | 1In the Money | |
PGROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | PGRIn the Money | $45.50In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $55.60In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PGRIn the Money | $65.50In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |