Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $105.40In the Money | $108.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $100.30In the Money | $103.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $95.70In the Money | $98.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $90.30In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $85.70In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $80.40In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $75.40In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $70.40In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $65.40In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $60.40In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $55.50In the Money | $59.00In the Money | $56.04In the Money | $0.00In the Money | ---In the Money | 12In the Money | PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 238Out of the Money | |
PGRIn the Money | $50.50In the Money | $54.20In the Money | $35.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $45.50In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGRIn the Money | $40.70In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.11Out of the Money | 20Out of the Money | 15Out of the Money | |
PGRIn the Money | $35.60In the Money | $39.00In the Money | $27.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PGRIn the Money | $31.10In the Money | $33.60In the Money | $26.72In the Money | $0.00In the Money | ---In the Money | 55In the Money | PGROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
PGRIn the Money | $27.30In the Money | $28.10In the Money | $28.06In the Money | $5.16In the Money | 4In the Money | 10In the Money | PGROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.20Out of the Money | 6Out of the Money | 215Out of the Money | |
PGRIn the Money | $22.60In the Money | $23.00In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | PGROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $-0.23Out of the Money | 16Out of the Money | 409Out of the Money | |
PGRIn the Money | $17.90In the Money | $18.30In the Money | $18.80In the Money | $2.29In the Money | 2In the Money | 281In the Money | PGROut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.81Out of the Money | $-0.19Out of the Money | 20Out of the Money | 791Out of the Money | |
PGRIn the Money | $13.50In the Money | $13.80In the Money | $14.20In the Money | $1.00In the Money | 1In the Money | 302In the Money | PGROut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $-0.10Out of the Money | 130Out of the Money | 839Out of the Money | |
PGRUnderlying issue's last price | $9.50Underlying issue's last price | $9.80Underlying issue's last price | $9.72Underlying issue's last price | $0.37Underlying issue's last price | 34Underlying issue's last price | 798Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | PGRUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.36Underlying issue's last price | $-0.43Underlying issue's last price | 229Underlying issue's last price | 1,030Underlying issue's last price |
PGROut of the Money | $3.80Out of the Money | $4.00Out of the Money | $3.89Out of the Money | $0.14Out of the Money | 123Out of the Money | 1,547Out of the Money | PGRIn the Money | $6.40In the Money | $6.70In the Money | $6.50In the Money | $-1.10In the Money | 157In the Money | 287In the Money | |
PGROut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.36Out of the Money | $0.01Out of the Money | 82Out of the Money | 1,295Out of the Money | PGRIn the Money | $13.70In the Money | $14.30In the Money | $14.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PGROut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.06Out of the Money | 5Out of the Money | 278Out of the Money | PGRIn the Money | $22.80In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PGRIn the Money | $31.60In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PGRIn the Money | $41.50In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $51.30In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PGRIn the Money | $61.30In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |