• LAST PRICE
    7.8700
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (1.0270%)
  • Bid / Lots
    6.5000/ 1
  • Ask / Lots
    7.9000/ 30
  • Open / Previous Close
    7.8300 / 7.7900
  • Day Range
    Low 7.7550
    High 7.8800
  • 52 Week Range
    Low 6.7600
    High 11.5350
  • Volume
    736,208
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PGREIn the Money
$4.70In the Money
$6.30In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
PGREOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PGREIn the Money
$2.60In the Money
$3.70In the Money
$2.30In the Money
$0.00In the Money
---In the Money
2In the Money
PGRENear the Money
$0.00Near the Money
$0.75Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
PGREUnderlying issue's last price
$0.20Underlying issue's last price
$0.85Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
39Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
PGREUnderlying issue's last price
$0.00Underlying issue's last price
$0.75Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
PGRENear the Money
$0.00Near the Money
$0.45Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
PGREIn the Money
$1.50In the Money
$2.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGREOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGREIn the Money
$4.40In the Money
$5.00In the Money
$4.64In the Money
$0.00In the Money
---In the Money
---In the Money