• LAST PRICE
    6.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.3210%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    7.4600/ 2
  • Open / Previous Close
    6.3500 / 6.2300
  • Day Range
    Low 6.1750
    High 6.3650
  • 52 Week Range
    Low 6.0000
    High 11.5350
  • Volume
    2,231,443
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PGREIn the Money
$3.30In the Money
$4.50In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
PGREOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGREUnderlying issue's last price
$0.40Underlying issue's last price
$1.75Underlying issue's last price
$2.74Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
PGREUnderlying issue's last price
$0.00Underlying issue's last price
$0.75Underlying issue's last price
$0.42Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
PGRENear the Money
$0.00Near the Money
$0.10Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
5,327Near the Money
PGREIn the Money
$0.80In the Money
$1.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGREOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
701Out of the Money
PGREIn the Money
$3.10In the Money
$4.30In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
PGREOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
422Out of the Money
PGREIn the Money
$5.40In the Money
$6.90In the Money
$3.00In the Money
$0.00In the Money
---In the Money
1In the Money
PGREOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGREIn the Money
$7.90In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGREOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGREIn the Money
$10.30In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money