Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGYIn the Money | $7.70In the Money | $8.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | PGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGYIn the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PGYIn the Money | $5.70In the Money | $6.10In the Money | $6.09In the Money | $0.79In the Money | 1In the Money | 10In the Money | PGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGYIn the Money | $4.70In the Money | $6.40In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | PGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGYIn the Money | $3.70In the Money | $4.80In the Money | $4.00In the Money | $0.22In the Money | 1In the Money | 6In the Money | PGYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
PGYIn the Money | $2.85In the Money | $3.20In the Money | $2.98In the Money | $0.29In the Money | 15In the Money | 186In the Money | PGYNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.01Near the Money | 1Near the Money | 443Near the Money | |
PGYIn the Money | $2.05In the Money | $2.40In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 180In the Money | PGYNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2,484Near the Money | |
PGYUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.55Underlying issue's last price | $0.44Underlying issue's last price | 4Underlying issue's last price | 3,156Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | PGYUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $-0.15Underlying issue's last price | 8Underlying issue's last price | 472Underlying issue's last price |
PGYNear the Money | $0.80Near the Money | $0.90Near the Money | $0.86Near the Money | $0.01Near the Money | 22Near the Money | 1,139Near the Money | PGYIn the Money | $0.85In the Money | $1.60In the Money | $0.92In the Money | $-0.63In the Money | 4In the Money | 207In the Money | |
PGYNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | 8Near the Money | 1,825Near the Money | PGYIn the Money | $1.45In the Money | $1.60In the Money | $1.53In the Money | $-0.19In the Money | 20In the Money | 59In the Money | |
PGYNear the Money | $0.25Near the Money | $0.35Near the Money | $0.34Near the Money | $0.07Near the Money | 80Near the Money | 1,163Near the Money | PGYIn the Money | $2.10In the Money | $4.00In the Money | $2.34In the Money | $-0.36In the Money | 16In the Money | 100In the Money | |
PGYOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | PGYIn the Money | $3.10In the Money | $3.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
PGYOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 85Out of the Money | 167Out of the Money | PGYIn the Money | $2.60In the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PGYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 11Out of the Money | 214Out of the Money | PGYIn the Money | $5.00In the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,918Out of the Money | PGYIn the Money | $6.00In the Money | $6.40In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PGYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,087Out of the Money | PGYIn the Money | $6.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | PGYIn the Money | $6.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | PGYIn the Money | $7.60In the Money | $10.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGYIn the Money | $8.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGYIn the Money | $9.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGYIn the Money | $10.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGYIn the Money | $11.80In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | PGYIn the Money | $12.70In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGYIn the Money | $13.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGYIn the Money | $14.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGYIn the Money | $15.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGYIn the Money | $17.90In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGYIn the Money | $18.70In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |