• LAST PRICE
    10.9300
  • TODAY'S CHANGE (%)
    Trending Up0.2200 (2.0542%)
  • Bid / Lots
    10.9100/ 6
  • Ask / Lots
    10.9400/ 7
  • Open / Previous Close
    10.8900 / 10.7100
  • Day Range
    Low 10.7800
    High 11.1700
  • 52 Week Range
    Low 8.2000
    High 20.5020
  • Volume
    344,186
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PGYIn the Money
$7.70In the Money
$9.10In the Money
$5.60In the Money
$0.00In the Money
---In the Money
11In the Money
PGYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGYIn the Money
$6.70In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PGYIn the Money
$5.80In the Money
$6.10In the Money
$6.09In the Money
$0.79In the Money
1In the Money
10In the Money
PGYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGYIn the Money
$4.70In the Money
$5.30In the Money
$3.43In the Money
$0.00In the Money
---In the Money
4In the Money
PGYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGYIn the Money
$3.80In the Money
$4.10In the Money
$4.00In the Money
$0.22In the Money
1In the Money
6In the Money
PGYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
PGYIn the Money
$3.00In the Money
$3.10In the Money
$2.69In the Money
$0.00In the Money
---In the Money
186In the Money
PGYNear the Money
$0.05Near the Money
$0.15Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
443Near the Money
PGYIn the Money
$2.00In the Money
$2.35In the Money
$1.83In the Money
$0.00In the Money
---In the Money
180In the Money
PGYNear the Money
$0.15Near the Money
$0.30Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
2,484Near the Money
PGYUnderlying issue's last price
$1.40Underlying issue's last price
$1.50Underlying issue's last price
$1.55Underlying issue's last price
$0.44Underlying issue's last price
4Underlying issue's last price
3,156Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
PGYUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
472Underlying issue's last price
PGYNear the Money
$0.80Near the Money
$0.95Near the Money
$0.90Near the Money
$0.05Near the Money
1Near the Money
1,139Near the Money
PGYIn the Money
$0.85In the Money
$1.00In the Money
$0.92In the Money
$-0.63In the Money
4In the Money
207In the Money
PGYNear the Money
$0.45Near the Money
$0.55Near the Money
$0.59Near the Money
$0.14Near the Money
7Near the Money
1,825Near the Money
PGYIn the Money
$1.50In the Money
$1.65In the Money
$1.72In the Money
$0.00In the Money
---In the Money
59In the Money
PGYNear the Money
$0.25Near the Money
$0.35Near the Money
$0.34Near the Money
$0.07Near the Money
80Near the Money
1,163Near the Money
PGYIn the Money
$2.25In the Money
$2.45In the Money
$2.70In the Money
$0.00In the Money
---In the Money
100In the Money
PGYOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
389Out of the Money
PGYIn the Money
$3.10In the Money
$3.40In the Money
$4.40In the Money
$0.00In the Money
---In the Money
43In the Money
PGYOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
PGYIn the Money
$4.10In the Money
$4.30In the Money
$6.30In the Money
$0.00In the Money
---In the Money
17In the Money
PGYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
11Out of the Money
214Out of the Money
PGYIn the Money
$4.90In the Money
$5.40In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
PGYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,918Out of the Money
PGYIn the Money
$6.00In the Money
$6.50In the Money
$5.93In the Money
$0.00In the Money
---In the Money
3In the Money
PGYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,087Out of the Money
PGYIn the Money
$6.90In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
PGYIn the Money
$8.00In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
430Out of the Money
PGYIn the Money
$9.00In the Money
$10.40In the Money
$8.50In the Money
$0.00In the Money
---In the Money
1In the Money
PGYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGYIn the Money
$9.90In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGYIn the Money
$10.90In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGYIn the Money
$11.80In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGYIn the Money
$12.90In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
PGYIn the Money
$13.80In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGYIn the Money
$14.80In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGYIn the Money
$15.80In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGYIn the Money
$16.80In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGYIn the Money
$17.80In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGYIn the Money
$18.80In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money