• LAST PRICE
    556.3900
  • TODAY'S CHANGE (%)
    Trending Down-1.6600 (-0.2975%)
  • Bid / Lots
    556.0300/ 4
  • Ask / Lots
    556.4400/ 1
  • Open / Previous Close
    556.3400 / 558.0500
  • Day Range
    Low 553.1355
    High 557.3100
  • 52 Week Range
    Low 308.2600
    High 561.1300
  • Volume
    150,115
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PHIn the Money
$183.10In the Money
$191.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PHIn the Money
$173.40In the Money
$181.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHIn the Money
$163.00In the Money
$171.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHIn the Money
$153.10In the Money
$161.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHIn the Money
$143.00In the Money
$151.60In the Money
$125.82In the Money
$0.00In the Money
---In the Money
2In the Money
PHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHIn the Money
$133.00In the Money
$141.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PHIn the Money
$123.00In the Money
$131.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PHIn the Money
$113.00In the Money
$121.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PHIn the Money
$103.00In the Money
$111.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHIn the Money
$93.20In the Money
$101.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PHIn the Money
$83.10In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PHIn the Money
$73.30In the Money
$81.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
PHIn the Money
$63.30In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PHIn the Money
$53.40In the Money
$62.20In the Money
$42.70In the Money
$0.00In the Money
---In the Money
2In the Money
PHOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PHIn the Money
$43.60In the Money
$52.30In the Money
$36.90In the Money
$0.00In the Money
---In the Money
9In the Money
PHOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$-0.40Out of the Money
40Out of the Money
230Out of the Money
PHIn the Money
$37.60In the Money
$42.60In the Money
$43.78In the Money
$0.00In the Money
---In the Money
10In the Money
PHOut of the Money
$0.60Out of the Money
$0.90Out of the Money
$0.78Out of the Money
$-0.03Out of the Money
1Out of the Money
339Out of the Money
PHIn the Money
$29.30In the Money
$30.30In the Money
$34.20In the Money
$0.00In the Money
---In the Money
26In the Money
PHOut of the Money
$1.50Out of the Money
$1.80Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
PHIn the Money
$21.00In the Money
$21.70In the Money
$20.90In the Money
$1.00In the Money
2In the Money
29In the Money
PHOut of the Money
$3.00Out of the Money
$3.40Out of the Money
$3.40Out of the Money
$-1.50Out of the Money
2Out of the Money
49Out of the Money
PHUnderlying issue's last price
$13.90Underlying issue's last price
$14.50Underlying issue's last price
$13.80Underlying issue's last price
$0.50Underlying issue's last price
1Underlying issue's last price
268Underlying issue's last price
Filter Table By Strike Price of$550.00Underlying issue's last price
PHUnderlying issue's last price
$5.80Underlying issue's last price
$6.20Underlying issue's last price
$8.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
31Underlying issue's last price
PHOut of the Money
$8.10Out of the Money
$8.70Out of the Money
$8.00Out of the Money
$-0.10Out of the Money
1Out of the Money
88Out of the Money
PHIn the Money
$10.20In the Money
$10.60In the Money
$15.40In the Money
$0.00In the Money
---In the Money
80In the Money
PHOut of the Money
$4.30Out of the Money
$4.80Out of the Money
$3.51Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
PHIn the Money
$16.20In the Money
$17.00In the Money
$16.74In the Money
$-2.96In the Money
40In the Money
1In the Money
PHOut of the Money
$2.05Out of the Money
$2.45Out of the Money
$1.71Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
PHIn the Money
$24.40In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.85Out of the Money
$1.10Out of the Money
$0.96Out of the Money
$-0.29Out of the Money
2Out of the Money
24Out of the Money
PHIn the Money
$29.90In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$-0.10Out of the Money
1Out of the Money
15Out of the Money
PHIn the Money
$39.60In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PHIn the Money
$49.60In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHIn the Money
$59.60In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PHIn the Money
$69.60In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHIn the Money
$79.60In the Money
$88.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHIn the Money
$90.30In the Money
$98.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money