Stocks Options

LAST PRICE
631.4575
TODAY'S CHANGE (%)
Trending Down-3.9425 (-0.6205%)

Bid / Lots
630.3300/ 4
Ask / Lots
633.4700/ 4
Open / Previous Close
636.1100 / 635.4000
Day Range
Low 629.5850
High 636.4800
52 Week Range
Low 362.4900
High 639.8700
Volume
21,909
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.140

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PHIn the Money	$369.80In the Money	$377.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	PHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PHIn the Money	$359.80In the Money	$367.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	PHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PHIn the Money	$349.90In the Money	$358.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	PHOut of the Money	---Out of the Money	$0.30Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PHIn the Money	$340.20In the Money	$347.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	PHOut of the Money	---Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PHIn the Money	$330.30In the Money	$338.30In the Money	$221.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	PHOut of the Money	---Out of the Money	$0.35Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PHIn the Money	$320.10In the Money	$327.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	PHOut of the Money	---Out of the Money	$0.40Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PHIn the Money	$310.40In the Money	$318.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	PHOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PHIn the Money	$300.40In the Money	$308.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	PHOut of the Money	---Out of the Money	$0.45Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PHIn the Money	$290.40In the Money	$298.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	PHOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PHIn the Money	$280.50In the Money	$288.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	PHOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PHIn the Money	$270.70In the Money	$278.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	PHOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PHIn the Money	$260.70In the Money	$268.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	PHOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PHIn the Money	$250.70In the Money	$258.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	PHOut of the Money	$0.20Out of the Money	$0.60Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PHIn the Money	$240.90In the Money	$249.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	PHOut of the Money	$0.20Out of the Money	$0.65Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PHIn the Money	$231.10In the Money	$238.90In the Money	$191.71In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$400.00	PHOut of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
PHIn the Money	$220.90In the Money	$228.70In the Money	$111.21In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$410.00	PHOut of the Money	$0.30Out of the Money	$0.70Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
PHIn the Money	$211.20In the Money	$218.80In the Money	$139.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	PHOut of the Money	$0.35Out of the Money	$0.75Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PHIn the Money	$201.20In the Money	$208.60In the Money	$151.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	PHOut of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
PHIn the Money	$191.30In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	PHOut of the Money	$0.45Out of the Money	$0.90Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
PHIn the Money	$181.40In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	PHOut of the Money	$0.55Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PHIn the Money	$171.60In the Money	$180.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	PHOut of the Money	$0.65Out of the Money	$1.05Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
PHIn the Money	$161.70In the Money	$169.30In the Money	$75.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	PHOut of the Money	$0.75Out of the Money	$1.15Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
PHIn the Money	$151.90In the Money	$160.50In the Money	$132.30In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$480.00	PHOut of the Money	$0.90Out of the Money	$1.30Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
PHIn the Money	$142.40In the Money	$150.60In the Money	$99.01In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$490.00	PHOut of the Money	$1.10Out of the Money	$1.55Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PHIn the Money	$132.50In the Money	$141.20In the Money	$138.06In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$500.00	PHOut of the Money	$1.35Out of the Money	$1.80Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
PHIn the Money	$123.00In the Money	$131.60In the Money	$81.49In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$510.00	PHOut of the Money	$1.65Out of the Money	$2.15Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
PHIn the Money	$113.00In the Money	$121.10In the Money	$106.08In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$520.00	PHOut of the Money	$2.05Out of the Money	$2.60Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
PHIn the Money	$103.90In the Money	$111.10In the Money	$81.20In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$530.00	PHOut of the Money	$2.70Out of the Money	$3.20Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
PHIn the Money	$94.70In the Money	$101.90In the Money	$83.65In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$540.00	PHOut of the Money	$3.40Out of the Money	$3.90Out of the Money	$4.63Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
PHIn the Money	$86.10In the Money	$91.80In the Money	$90.55In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$550.00	PHOut of the Money	$4.30Out of the Money	$4.90Out of the Money	$5.04Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
PHIn the Money	$79.60In the Money	$82.70In the Money	$81.73In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$560.00	PHOut of the Money	$5.30Out of the Money	$6.00Out of the Money	$11.70Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
PHIn the Money	$71.10In the Money	$73.90In the Money	$73.14In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$570.00	PHOut of the Money	$6.60Out of the Money	$7.50Out of the Money	$10.60Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
PHIn the Money	$62.90In the Money	$66.00In the Money	$39.57In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$580.00	PHOut of the Money	$8.40Out of the Money	$9.30Out of the Money	$9.71Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
PHIn the Money	$55.10In the Money	$57.70In the Money	$36.00In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$590.00	PHOut of the Money	$10.40Out of the Money	$11.50Out of the Money	$10.48Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
PHIn the Money	$47.70In the Money	$50.40In the Money	$43.84In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$600.00	PHOut of the Money	$12.90Out of the Money	$14.10Out of the Money	$13.80Out of the Money	$1.80Out of the Money	1Out of the Money	37Out of the Money
PHIn the Money	$40.90In the Money	$43.20In the Money	$35.90In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$610.00	PHOut of the Money	$15.80Out of the Money	$17.20Out of the Money	$20.20Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
PHIn the Money	$34.50In the Money	$36.90In the Money	$35.00In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$620.00	PHOut of the Money	$19.30Out of the Money	$20.80Out of the Money	$24.90Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
PHUnderlying issue's last price	$28.60Underlying issue's last price	$30.90Underlying issue's last price	$34.47Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	55Underlying issue's last price	Filter Table By Strike Price of$630.00Underlying issue's last price	PHUnderlying issue's last price	$23.30Underlying issue's last price	$25.10Underlying issue's last price	$22.31Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	46Underlying issue's last price
PHOut of the Money	$23.70Out of the Money	$25.60Out of the Money	$26.80Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$640.00	PHIn the Money	$28.00In the Money	$30.00In the Money	$27.80In the Money	$0.00In the Money	---In the Money	20In the Money
PHOut of the Money	$19.00Out of the Money	$20.90Out of the Money	$22.27Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$650.00	PHIn the Money	$33.40In the Money	$35.70In the Money	$38.10In the Money	$0.00In the Money	---In the Money	3In the Money
PHOut of the Money	$15.30Out of the Money	$16.90Out of the Money	$18.43Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$660.00	PHIn the Money	$39.30In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$12.10Out of the Money	$13.20Out of the Money	$9.40Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money	Filter Table By Strike Price of$670.00	PHIn the Money	$45.90In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$9.40Out of the Money	$10.50Out of the Money	$7.62Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$680.00	PHIn the Money	$52.90In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$7.10Out of the Money	$8.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	PHIn the Money	$60.50In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$5.30Out of the Money	$6.20Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$700.00	PHIn the Money	$68.80In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$3.90Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	PHIn the Money	$77.20In the Money	$80.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$2.80Out of the Money	$3.50Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$720.00	PHIn the Money	$85.50In the Money	$92.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$1.95Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	PHIn the Money	$93.70In the Money	$102.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$1.35Out of the Money	$1.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$740.00	PHIn the Money	$104.10In the Money	$111.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.85Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	PHIn the Money	$114.00In the Money	$121.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	PHIn the Money	$124.00In the Money	$131.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	PHIn the Money	$134.00In the Money	$141.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$780.00	PHIn the Money	$144.00In the Money	$151.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	PHIn the Money	$164.00In the Money	$171.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	PHIn the Money	$184.00In the Money	$191.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$840.00	PHIn the Money	$204.00In the Money	$211.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Parker-Hannifin Corp
NYSE:PHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)