Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHMIn the Money | $70.00In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PHMIn the Money | $66.60In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $64.90In the Money | $68.10In the Money | $72.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PHMIn the Money | $62.20In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PHMIn the Money | $59.60In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
PHMIn the Money | $56.60In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PHMIn the Money | $54.20In the Money | $58.10In the Money | $59.93In the Money | $0.00In the Money | ---In the Money | 6In the Money | PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PHMIn the Money | $49.00In the Money | $53.00In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
PHMIn the Money | $44.30In the Money | $47.70In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 78In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
PHMIn the Money | $43.10In the Money | $44.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PHMIn the Money | $39.10In the Money | $42.90In the Money | $45.47In the Money | $0.00In the Money | ---In the Money | 48In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
PHMIn the Money | $36.50In the Money | $40.60In the Money | $49.22In the Money | $0.00In the Money | ---In the Money | 12In the Money | PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PHMIn the Money | $34.80In the Money | $37.00In the Money | $35.76In the Money | $0.00In the Money | ---In the Money | 760In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
PHMIn the Money | $31.60In the Money | $35.60In the Money | $34.24In the Money | $0.00In the Money | ---In the Money | 51In the Money | PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PHMIn the Money | $30.30In the Money | $33.10In the Money | $31.90In the Money | $0.40In the Money | 3In the Money | 142In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
PHMIn the Money | $27.40In the Money | $29.60In the Money | $29.11In the Money | $0.00In the Money | ---In the Money | 122In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
PHMIn the Money | $24.50In the Money | $27.50In the Money | $26.00In the Money | $-0.40In the Money | 2In the Money | 200In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | |
PHMIn the Money | $21.50In the Money | $25.20In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 97In the Money | PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PHMIn the Money | $19.70In the Money | $21.70In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 185In the Money | PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
PHMIn the Money | $17.00In the Money | $20.10In the Money | $31.35In the Money | $0.00In the Money | ---In the Money | 121In the Money | PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
PHMIn the Money | $14.50In the Money | $16.40In the Money | $18.70In the Money | $-1.98In the Money | 2In the Money | 82In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,164Out of the Money | |
PHMIn the Money | $11.90In the Money | $13.90In the Money | $28.32In the Money | $0.00In the Money | ---In the Money | 168In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
PHMIn the Money | $10.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $10.40In the Money | $11.60In the Money | $21.34In the Money | $0.00In the Money | ---In the Money | 167In the Money | PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
PHMIn the Money | $8.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $7.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PHMIn the Money | $6.70In the Money | $9.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 76In the Money | PHMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
PHMIn the Money | $7.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PHMIn the Money | $5.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 1Out of the Money | 3Out of the Money | |
PHMIn the Money | $4.20In the Money | $7.70In the Money | $8.15In the Money | $1.45In the Money | 7In the Money | 154In the Money | PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
PHMIn the Money | $4.10In the Money | $6.90In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PHMIn the Money | $2.35In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PHMIn the Money | $3.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
PHMIn the Money | $1.25In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMNear the Money | $0.15Near the Money | $0.30Near the Money | $0.15Near the Money | $-0.55Near the Money | 24Near the Money | 77Near the Money | |
PHMUnderlying issue's last price | $0.50Underlying issue's last price | $1.65Underlying issue's last price | $2.22Underlying issue's last price | $-0.43Underlying issue's last price | 9Underlying issue's last price | 496Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | PHMUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.30Underlying issue's last price | $-0.78Underlying issue's last price | 45Underlying issue's last price | 2,221Underlying issue's last price |
PHMNear the Money | $0.85Near the Money | $1.00Near the Money | $1.05Near the Money | $-0.75Near the Money | 10Near the Money | 119Near the Money | PHMIn the Money | $0.85In the Money | $1.00In the Money | $0.25In the Money | $-1.30In the Money | 12In the Money | 110In the Money | |
PHMNear the Money | $0.45Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.90Near the Money | 9Near the Money | 87Near the Money | PHMIn the Money | $1.45In the Money | $1.60In the Money | $1.17In the Money | $-0.88In the Money | 26In the Money | 127In the Money | |
PHMNear the Money | $0.20Near the Money | $0.35Near the Money | $0.55Near the Money | $-0.67Near the Money | 7Near the Money | 80Near the Money | PHMIn the Money | $2.10In the Money | $3.50In the Money | $1.80In the Money | $-0.75In the Money | 30In the Money | 192In the Money | |
PHMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.21Out of the Money | 1Out of the Money | 98Out of the Money | PHMIn the Money | $2.55In the Money | $4.00In the Money | $1.50In the Money | $-1.10In the Money | 25In the Money | 164In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 27Out of the Money | 552Out of the Money | PHMIn the Money | $3.80In the Money | $4.50In the Money | $1.80In the Money | $-2.10In the Money | 45In the Money | 747In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.40Out of the Money | 5Out of the Money | 91Out of the Money | PHMIn the Money | $4.70In the Money | $6.20In the Money | $4.52In the Money | $-0.38In the Money | 13In the Money | 112In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 8Out of the Money | 144Out of the Money | PHMIn the Money | $3.90In the Money | $8.10In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 11Out of the Money | 124Out of the Money | PHMIn the Money | $5.30In the Money | $8.60In the Money | $3.90In the Money | $-2.57In the Money | 2In the Money | 41In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | PHMIn the Money | $7.50In the Money | $9.40In the Money | $6.30In the Money | $-1.17In the Money | 21In the Money | 36In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 5Out of the Money | 625Out of the Money | PHMIn the Money | $8.70In the Money | $10.30In the Money | $6.35In the Money | $-2.23In the Money | 8In the Money | 147In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | PHMIn the Money | $9.90In the Money | $10.40In the Money | $10.00In the Money | $0.10In the Money | 52In the Money | 61In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 5Out of the Money | 275Out of the Money | PHMIn the Money | $10.60In the Money | $12.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 248Out of the Money | PHMIn the Money | $11.60In the Money | $13.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | PHMIn the Money | $11.40In the Money | $14.40In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,817Out of the Money | PHMIn the Money | $11.50In the Money | $15.20In the Money | $13.20In the Money | $-0.50In the Money | 10In the Money | 12In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | PHMIn the Money | $14.40In the Money | $15.60In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PHMIn the Money | $15.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PHMIn the Money | $16.60In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 7Out of the Money | 99Out of the Money | PHMIn the Money | $15.90In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 697Out of the Money | PHMIn the Money | $17.20In the Money | $20.50In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $19.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PHMIn the Money | $20.30In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PHMIn the Money | $20.20In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PHMIn the Money | $21.00In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | PHMIn the Money | $22.70In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $23.30In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PHMIn the Money | $27.40In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PHMIn the Money | $31.90In the Money | $35.20In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $37.30In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PHMIn the Money | $42.60In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $46.90In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |