Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHUNUnderlying issue's last price | $2.05Underlying issue's last price | $3.80Underlying issue's last price | $2.58Underlying issue's last price | $0.58Underlying issue's last price | 16Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | PHUNUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $0.04Underlying issue's last price | 2Underlying issue's last price | 1,757Underlying issue's last price |
PHUNNear the Money | $0.75Near the Money | $0.85Near the Money | $0.77Near the Money | $0.20Near the Money | 231Near the Money | 1,145Near the Money | PHUNIn the Money | $0.90In the Money | $1.25In the Money | $1.00In the Money | $-0.15In the Money | 78In the Money | 5,630In the Money | |
PHUNNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $0.06Near the Money | 91Near the Money | 738Near the Money | PHUNIn the Money | $1.70In the Money | $4.90In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PHUNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 17Out of the Money | 177Out of the Money | PHUNIn the Money | $5.10In the Money | $7.20In the Money | $5.00In the Money | $0.21In the Money | 3In the Money | ---In the Money | |
PHUNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 1Out of the Money | 97Out of the Money | PHUNIn the Money | $6.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHUNOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | PHUNIn the Money | $9.30In the Money | $12.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHUNOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PHUNIn the Money | $11.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |