Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIIIn the Money | $29.50In the Money | $33.50In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PIIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
PIIIn the Money | $24.50In the Money | $28.50In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PIIIn the Money | $20.30In the Money | $23.30In the Money | $22.50In the Money | $2.25In the Money | 1In the Money | 6In the Money | PIIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
PIIIn the Money | $15.90In the Money | $18.40In the Money | $17.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | PIIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.23Out of the Money | 9Out of the Money | 1,713Out of the Money | |
PIIIn the Money | $10.70In the Money | $13.30In the Money | $12.70In the Money | $5.94In the Money | 8In the Money | 24In the Money | PIIOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $-0.22Out of the Money | 41Out of the Money | 1,724Out of the Money | |
PIIIn the Money | $6.40In the Money | $7.20In the Money | $6.10In the Money | $1.90In the Money | 1In the Money | 171In the Money | PIIOut of the Money | $0.70Out of the Money | $1.70Out of the Money | $0.76Out of the Money | $-0.99Out of the Money | 162Out of the Money | 1,421Out of the Money | |
PIIUnderlying issue's last price | $3.10Underlying issue's last price | $3.60Underlying issue's last price | $4.18Underlying issue's last price | $2.53Underlying issue's last price | 518Underlying issue's last price | 4,343Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | PIIUnderlying issue's last price | $2.00Underlying issue's last price | $2.70Underlying issue's last price | $2.15Underlying issue's last price | $-2.15Underlying issue's last price | 7Underlying issue's last price | 618Underlying issue's last price |
PIIOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.63Out of the Money | $1.03Out of the Money | 1,609Out of the Money | 1,011Out of the Money | PIIIn the Money | $3.00In the Money | $6.20In the Money | $4.60In the Money | $-3.60In the Money | 19In the Money | 771In the Money | |
PIIOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.30Out of the Money | 367Out of the Money | 1,173Out of the Money | PIIIn the Money | $8.40In the Money | $11.10In the Money | $10.65In the Money | $-2.11In the Money | 1In the Money | 735In the Money | |
PIIOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.22Out of the Money | $0.18Out of the Money | 13Out of the Money | 576Out of the Money | PIIIn the Money | $13.20In the Money | $15.80In the Money | $17.72In the Money | $0.00In the Money | ---In the Money | 294In the Money | |
PIIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 622Out of the Money | PIIIn the Money | $17.40In the Money | $20.60In the Money | $18.60In the Money | $-4.08In the Money | 1In the Money | 130In the Money | |
PIIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 8Out of the Money | 157Out of the Money | PIIIn the Money | $22.20In the Money | $25.80In the Money | $23.22In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PIIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | PIIIn the Money | $28.10In the Money | $31.00In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
PIIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | PIIIn the Money | $32.20In the Money | $36.80In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PIIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | PIIIn the Money | $38.00In the Money | $42.00In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | PIIIn the Money | $43.00In the Money | $47.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | PIIIn the Money | $48.00In the Money | $52.00In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PIIIn the Money | $52.20In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PIIIn the Money | $58.00In the Money | $62.00In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PIIIn the Money | $62.30In the Money | $67.00In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PIIIn the Money | $68.00In the Money | $72.00In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | PIIIn the Money | $73.00In the Money | $77.00In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PIIIn the Money | $78.00In the Money | $82.00In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | ---Out of the Money | $0.75Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PIIIn the Money | $83.00In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PIIIn the Money | $88.00In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PIIIn the Money | $93.00In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | ---Out of the Money | $0.75Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PIIIn the Money | $98.00In the Money | $102.00In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | ---Out of the Money | $0.75Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PIIIn the Money | $102.90In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | ---Out of the Money | $0.75Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PIIIn the Money | $107.90In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PIIIn the Money | $112.90In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PIIIn the Money | $117.90In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PIIIn the Money | $122.90In the Money | $127.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PIIIn the Money | $127.90In the Money | $132.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |