Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIIIn the Money | $27.20In the Money | $30.70In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PIIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
PIIIn the Money | $22.90In the Money | $25.40In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PIIIn the Money | $17.10In the Money | $20.30In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | PIIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 30Out of the Money | 144Out of the Money | |
PIIIn the Money | $12.50In the Money | $14.40In the Money | $17.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | PIIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,765Out of the Money | |
PIIIn the Money | $6.60In the Money | $11.10In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | PIIOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,819Out of the Money | |
PIIUnderlying issue's last price | $4.10Underlying issue's last price | $5.40Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 176Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | PIIUnderlying issue's last price | $1.15Underlying issue's last price | $1.45Underlying issue's last price | $1.15Underlying issue's last price | $-0.14Underlying issue's last price | 636Underlying issue's last price | 1,551Underlying issue's last price |
PIINear the Money | $1.80Near the Money | $2.50Near the Money | $1.85Near the Money | $0.05Near the Money | 629Near the Money | 3,983Near the Money | PIIIn the Money | $3.20In the Money | $4.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 640In the Money | |
PIIOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.15Out of the Money | 443Out of the Money | 2,359Out of the Money | PIIIn the Money | $5.10In the Money | $8.60In the Money | $6.90In the Money | $-0.95In the Money | 1In the Money | 776In the Money | |
PIIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,370Out of the Money | PIIIn the Money | $9.90In the Money | $12.90In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 736In the Money | |
PIIOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | PIIIn the Money | $15.20In the Money | $18.50In the Money | $16.91In the Money | $0.00In the Money | ---In the Money | 284In the Money | |
PIIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | PIIIn the Money | $20.20In the Money | $23.50In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
PIIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | PIIIn the Money | $25.10In the Money | $28.30In the Money | $23.22In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PIIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | PIIIn the Money | $30.90In the Money | $32.60In the Money | $31.60In the Money | $2.20In the Money | 8In the Money | 42In the Money | |
PIIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | PIIIn the Money | $35.00In the Money | $38.60In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PIIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | PIIIn the Money | $40.80In the Money | $43.80In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | PIIIn the Money | $45.10In the Money | $47.80In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | PIIIn the Money | $50.10In the Money | $53.40In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PIIIn the Money | $55.10In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PIIIn the Money | $60.10In the Money | $63.60In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PIIIn the Money | $65.60In the Money | $68.40In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PIIIn the Money | $70.40In the Money | $73.40In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | PIIIn the Money | $74.80In the Money | $78.50In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PIIIn the Money | $79.90In the Money | $83.50In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | ---Out of the Money | $0.60Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PIIIn the Money | $85.00In the Money | $88.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PIIIn the Money | $90.50In the Money | $93.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PIIIn the Money | $95.10In the Money | $98.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | ---Out of the Money | $0.60Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PIIIn the Money | $99.90In the Money | $103.50In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | ---Out of the Money | $0.60Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PIIIn the Money | $105.10In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | ---Out of the Money | $0.60Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PIIIn the Money | $110.10In the Money | $113.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PIIIn the Money | $115.10In the Money | $118.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | ---Out of the Money | $0.60Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PIIIn the Money | $120.10In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | ---Out of the Money | $0.60Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PIIIn the Money | $125.10In the Money | $128.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PIIIn the Money | $130.10In the Money | $133.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |