• LAST PRICE
    15.4268
  • TODAY'S CHANGE (%)
    Trending Up0.2468 (1.6258%)
  • Bid / Lots
    15.4100/ 1
  • Ask / Lots
    15.4800/ 4
  • Open / Previous Close
    15.2600 / 15.1800
  • Day Range
    Low 15.2550
    High 15.4999
  • 52 Week Range
    Low 14.2500
    High 17.7200
  • Volume
    9,502
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINEIn the Money
$11.50In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINEIn the Money
$9.50In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINEOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINEIn the Money
$7.00In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINEIn the Money
$4.70In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINEIn the Money
$2.20In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINENear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PINEUnderlying issue's last price
$0.00Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
PINEUnderlying issue's last price
$0.00Underlying issue's last price
$0.75Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
55Underlying issue's last price
PINENear the Money
$0.00Near the Money
$0.75Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
PINEIn the Money
$0.85In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINEIn the Money
$2.65In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINEIn the Money
$6.60In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINEIn the Money
$7.90In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINEOut of the Money
$0.00Out of the Money
$2.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINEIn the Money
$13.80In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money