• LAST PRICE
    23.1600
  • TODAY'S CHANGE (%)
    Trending Up0.5400 (2.3873%)
  • Bid / Lots
    21.8700/ 1
  • Ask / Lots
    23.1100/ 20
  • Open / Previous Close
    22.5650 / 22.6200
  • Day Range
    Low 22.3700
    High 23.6150
  • 52 Week Range
    Low 16.1400
    High 41.1313
  • Volume
    8,244,237
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$10.50In the Money
$10.70In the Money
$11.45In the Money
$0.00In the Money
---In the Money
35In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
654Out of the Money
PINSIn the Money
$9.05In the Money
$9.20In the Money
$8.60In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PINSIn the Money
$8.05In the Money
$8.20In the Money
$8.29In the Money
$0.59In the Money
1In the Money
62In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
1,589Out of the Money
PINSIn the Money
$7.05In the Money
$7.20In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
PINSIn the Money
$6.10In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PINSIn the Money
$5.60In the Money
$5.70In the Money
$8.05In the Money
$0.00In the Money
---In the Money
38In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
11Out of the Money
978Out of the Money
PINSIn the Money
$5.10In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,388Out of the Money
PINSIn the Money
$4.10In the Money
$4.25In the Money
$6.60In the Money
$0.00In the Money
---In the Money
8In the Money
PINSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
5Out of the Money
373Out of the Money
PINSIn the Money
$3.65In the Money
$3.75In the Money
$4.75In the Money
$0.00In the Money
---In the Money
12In the Money
PINSOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
7Out of the Money
60Out of the Money
PINSIn the Money
$3.15In the Money
$3.30In the Money
$3.15In the Money
$0.05In the Money
2In the Money
983In the Money
PINSOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.08Out of the Money
131Out of the Money
1,680Out of the Money
PINSIn the Money
$2.72In the Money
$2.79In the Money
$2.78In the Money
$0.24In the Money
1In the Money
11In the Money
PINSNear the Money
$0.10Near the Money
$0.11Near the Money
$0.10Near the Money
$-0.10Near the Money
39Near the Money
212Near the Money
PINSIn the Money
$2.27In the Money
$2.40In the Money
$2.36In the Money
$0.32In the Money
5In the Money
46In the Money
PINSNear the Money
$0.15Near the Money
$0.17Near the Money
$0.14Near the Money
$-0.13Near the Money
25Near the Money
1,349Near the Money
PINSIn the Money
$1.86In the Money
$1.93In the Money
$1.70In the Money
$0.12In the Money
9In the Money
57In the Money
PINSNear the Money
$0.23Near the Money
$0.25Near the Money
$0.25Near the Money
$-0.14Near the Money
103Near the Money
349Near the Money
PINSIn the Money
$1.49In the Money
$1.55In the Money
$1.75In the Money
$0.51In the Money
48In the Money
50In the Money
PINSNear the Money
$0.35Near the Money
$0.37Near the Money
$0.36Near the Money
$-0.23Near the Money
143Near the Money
814Near the Money
PINSIn the Money
$1.16In the Money
$1.18In the Money
$1.16In the Money
$0.18In the Money
166In the Money
4,513In the Money
PINSNear the Money
$0.51Near the Money
$0.53Near the Money
$0.52Near the Money
$-0.30Near the Money
405Near the Money
7,827Near the Money
PINSUnderlying issue's last price
$0.87Underlying issue's last price
$0.89Underlying issue's last price
$0.91Underlying issue's last price
$0.19Underlying issue's last price
368Underlying issue's last price
1,711Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
PINSUnderlying issue's last price
$0.72Underlying issue's last price
$0.74Underlying issue's last price
$0.74Underlying issue's last price
$-0.31Underlying issue's last price
510Underlying issue's last price
5,159Underlying issue's last price
PINSNear the Money
$0.63Near the Money
$0.65Near the Money
$0.64Near the Money
$0.10Near the Money
435Near the Money
531Near the Money
PINSIn the Money
$0.97In the Money
$0.99In the Money
$0.99In the Money
$-0.25In the Money
606In the Money
2,200In the Money
PINSNear the Money
$0.44Near the Money
$0.45Near the Money
$0.45Near the Money
$0.05Near the Money
1,235Near the Money
2,284Near the Money
PINSIn the Money
$1.28In the Money
$1.30In the Money
$1.30In the Money
$-0.27In the Money
89In the Money
2,147In the Money
PINSNear the Money
$0.29Near the Money
$0.31Near the Money
$0.29Near the Money
$0.04Near the Money
199Near the Money
441Near the Money
PINSIn the Money
$1.63In the Money
$1.68In the Money
$1.59In the Money
$-0.43In the Money
28In the Money
2,323In the Money
PINSNear the Money
$0.19Near the Money
$0.21Near the Money
$0.19Near the Money
$0.01Near the Money
543Near the Money
51,753Near the Money
PINSIn the Money
$1.97In the Money
$2.11In the Money
$1.94In the Money
$-0.54In the Money
74In the Money
4,432In the Money
PINSNear the Money
$0.13Near the Money
$0.14Near the Money
$0.15Near the Money
$0.01Near the Money
182Near the Money
701Near the Money
PINSIn the Money
$2.41In the Money
$2.55In the Money
$2.16In the Money
$-0.51In the Money
8In the Money
126In the Money
PINSNear the Money
$0.09Near the Money
$0.10Near the Money
$0.11Near the Money
$0.01Near the Money
181Near the Money
5,466Near the Money
PINSIn the Money
$2.88In the Money
$3.10In the Money
$2.75In the Money
$-0.70In the Money
4In the Money
797In the Money
PINSOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
35Out of the Money
286Out of the Money
PINSIn the Money
$3.35In the Money
$3.50In the Money
$2.29In the Money
$0.00In the Money
---In the Money
4In the Money
PINSOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
45Out of the Money
412Out of the Money
PINSIn the Money
$3.85In the Money
$4.00In the Money
$2.45In the Money
$0.00In the Money
---In the Money
27In the Money
PINSOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
72Out of the Money
12,326Out of the Money
PINSIn the Money
$4.35In the Money
$4.45In the Money
$4.70In the Money
$0.00In the Money
---In the Money
1,351In the Money
PINSOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
5Out of the Money
1,339Out of the Money
PINSIn the Money
$4.85In the Money
$4.95In the Money
$5.33In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
22Out of the Money
1,518Out of the Money
PINSIn the Money
$5.35In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
14Out of the Money
1,414Out of the Money
PINSIn the Money
$5.80In the Money
$6.05In the Money
$3.59In the Money
$0.00In the Money
---In the Money
11In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
PINSIn the Money
$6.35In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1,908Out of the Money
9,958Out of the Money
PINSIn the Money
$6.80In the Money
$6.95In the Money
$6.72In the Money
$-0.64In the Money
22In the Money
98In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PINSIn the Money
$7.25In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
3Out of the Money
799Out of the Money
PINSIn the Money
$7.80In the Money
$7.95In the Money
$8.20In the Money
$1.43In the Money
51In the Money
60In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
PINSIn the Money
$8.80In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
22Out of the Money
7,056Out of the Money
PINSIn the Money
$9.30In the Money
$9.45In the Money
$8.60In the Money
$0.00In the Money
---In the Money
21In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
PINSIn the Money
$9.80In the Money
$10.00In the Money
$8.50In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
PINSIn the Money
$10.80In the Money
$10.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,012Out of the Money
PINSIn the Money
$11.80In the Money
$11.95In the Money
$11.74In the Money
$-0.46In the Money
10In the Money
145In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
PINSIn the Money
$12.80In the Money
$12.95In the Money
$13.30In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,442Out of the Money
PINSIn the Money
$14.30In the Money
$14.45In the Money
$12.45In the Money
$0.00In the Money
---In the Money
10In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$15.80In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money