Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $10.50In the Money | $10.70In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 35In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | |
PINSIn the Money | $9.05In the Money | $9.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PINSIn the Money | $8.05In the Money | $8.20In the Money | $8.29In the Money | $0.59In the Money | 1In the Money | 62In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,589Out of the Money | |
PINSIn the Money | $7.05In the Money | $7.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
PINSIn the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $5.60In the Money | $5.70In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 978Out of the Money | |
PINSIn the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,388Out of the Money | |
PINSIn the Money | $4.10In the Money | $4.25In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 5Out of the Money | 373Out of the Money | |
PINSIn the Money | $3.65In the Money | $3.75In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 7Out of the Money | 60Out of the Money | |
PINSIn the Money | $3.15In the Money | $3.30In the Money | $3.15In the Money | $0.05In the Money | 2In the Money | 983In the Money | PINSOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 131Out of the Money | 1,680Out of the Money | |
PINSIn the Money | $2.72In the Money | $2.79In the Money | $2.78In the Money | $0.24In the Money | 1In the Money | 11In the Money | PINSNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.10Near the Money | 39Near the Money | 212Near the Money | |
PINSIn the Money | $2.27In the Money | $2.40In the Money | $2.36In the Money | $0.32In the Money | 5In the Money | 46In the Money | PINSNear the Money | $0.15Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.13Near the Money | 25Near the Money | 1,349Near the Money | |
PINSIn the Money | $1.86In the Money | $1.93In the Money | $1.70In the Money | $0.12In the Money | 9In the Money | 57In the Money | PINSNear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.14Near the Money | 103Near the Money | 349Near the Money | |
PINSIn the Money | $1.49In the Money | $1.55In the Money | $1.75In the Money | $0.51In the Money | 48In the Money | 50In the Money | PINSNear the Money | $0.35Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.23Near the Money | 143Near the Money | 814Near the Money | |
PINSIn the Money | $1.16In the Money | $1.18In the Money | $1.16In the Money | $0.18In the Money | 166In the Money | 4,513In the Money | PINSNear the Money | $0.51Near the Money | $0.53Near the Money | $0.52Near the Money | $-0.30Near the Money | 405Near the Money | 7,827Near the Money | |
PINSUnderlying issue's last price | $0.87Underlying issue's last price | $0.89Underlying issue's last price | $0.91Underlying issue's last price | $0.19Underlying issue's last price | 368Underlying issue's last price | 1,711Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | PINSUnderlying issue's last price | $0.72Underlying issue's last price | $0.74Underlying issue's last price | $0.74Underlying issue's last price | $-0.31Underlying issue's last price | 510Underlying issue's last price | 5,159Underlying issue's last price |
PINSNear the Money | $0.63Near the Money | $0.65Near the Money | $0.64Near the Money | $0.10Near the Money | 435Near the Money | 531Near the Money | PINSIn the Money | $0.97In the Money | $0.99In the Money | $0.99In the Money | $-0.25In the Money | 606In the Money | 2,200In the Money | |
PINSNear the Money | $0.44Near the Money | $0.45Near the Money | $0.45Near the Money | $0.05Near the Money | 1,235Near the Money | 2,284Near the Money | PINSIn the Money | $1.28In the Money | $1.30In the Money | $1.30In the Money | $-0.27In the Money | 89In the Money | 2,147In the Money | |
PINSNear the Money | $0.29Near the Money | $0.31Near the Money | $0.29Near the Money | $0.04Near the Money | 199Near the Money | 441Near the Money | PINSIn the Money | $1.63In the Money | $1.68In the Money | $1.59In the Money | $-0.43In the Money | 28In the Money | 2,323In the Money | |
PINSNear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $0.01Near the Money | 543Near the Money | 51,753Near the Money | PINSIn the Money | $1.97In the Money | $2.11In the Money | $1.94In the Money | $-0.54In the Money | 74In the Money | 4,432In the Money | |
PINSNear the Money | $0.13Near the Money | $0.14Near the Money | $0.15Near the Money | $0.01Near the Money | 182Near the Money | 701Near the Money | PINSIn the Money | $2.41In the Money | $2.55In the Money | $2.16In the Money | $-0.51In the Money | 8In the Money | 126In the Money | |
PINSNear the Money | $0.09Near the Money | $0.10Near the Money | $0.11Near the Money | $0.01Near the Money | 181Near the Money | 5,466Near the Money | PINSIn the Money | $2.88In the Money | $3.10In the Money | $2.75In the Money | $-0.70In the Money | 4In the Money | 797In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 35Out of the Money | 286Out of the Money | PINSIn the Money | $3.35In the Money | $3.50In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 45Out of the Money | 412Out of the Money | PINSIn the Money | $3.85In the Money | $4.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 72Out of the Money | 12,326Out of the Money | PINSIn the Money | $4.35In the Money | $4.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1,351In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 5Out of the Money | 1,339Out of the Money | PINSIn the Money | $4.85In the Money | $4.95In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 22Out of the Money | 1,518Out of the Money | PINSIn the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,414Out of the Money | PINSIn the Money | $5.80In the Money | $6.05In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | PINSIn the Money | $6.35In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,908Out of the Money | 9,958Out of the Money | PINSIn the Money | $6.80In the Money | $6.95In the Money | $6.72In the Money | $-0.64In the Money | 22In the Money | 98In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PINSIn the Money | $7.25In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 799Out of the Money | PINSIn the Money | $7.80In the Money | $7.95In the Money | $8.20In the Money | $1.43In the Money | 51In the Money | 60In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | PINSIn the Money | $8.80In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 22Out of the Money | 7,056Out of the Money | PINSIn the Money | $9.30In the Money | $9.45In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | PINSIn the Money | $9.80In the Money | $10.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | PINSIn the Money | $10.80In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,012Out of the Money | PINSIn the Money | $11.80In the Money | $11.95In the Money | $11.74In the Money | $-0.46In the Money | 10In the Money | 145In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PINSIn the Money | $12.80In the Money | $12.95In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,442Out of the Money | PINSIn the Money | $14.30In the Money | $14.45In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $15.80In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |