Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $13.60In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.55In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PINSIn the Money | $7.65In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PINSIn the Money | $6.05In the Money | $6.45In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 55Out of the Money | 21Out of the Money | |
PINSIn the Money | $5.50In the Money | $5.90In the Money | $5.60In the Money | $0.40In the Money | 6In the Money | 7In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 150Out of the Money | 4Out of the Money | |
PINSIn the Money | $5.10In the Money | $5.35In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 6Out of the Money | 66Out of the Money | |
PINSIn the Money | $4.60In the Money | $4.90In the Money | $4.75In the Money | $0.35In the Money | 1In the Money | 1In the Money | PINSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
PINSIn the Money | $4.15In the Money | $4.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 9Out of the Money | 129Out of the Money | |
PINSIn the Money | $3.65In the Money | $3.95In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 33Out of the Money | 89Out of the Money | |
PINSIn the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 128Out of the Money | 619Out of the Money | |
PINSIn the Money | $2.71In the Money | $2.93In the Money | $2.70In the Money | $0.31In the Money | 38In the Money | 2In the Money | PINSNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.10Near the Money | 37Near the Money | 534Near the Money | |
PINSIn the Money | $2.32In the Money | $2.47In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.12Near the Money | 130Near the Money | 829Near the Money | |
PINSIn the Money | $1.88In the Money | $2.01In the Money | $1.50In the Money | $-0.02In the Money | 200In the Money | 60In the Money | PINSNear the Money | $0.22Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.20Near the Money | 50Near the Money | 464Near the Money | |
PINSIn the Money | $1.50In the Money | $1.62In the Money | $1.42In the Money | $0.22In the Money | 7In the Money | 125In the Money | PINSNear the Money | $0.32Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.28Near the Money | 1,670Near the Money | 272Near the Money | |
PINSIn the Money | $1.15In the Money | $1.24In the Money | $1.13In the Money | $0.20In the Money | 67In the Money | 227In the Money | PINSNear the Money | $0.46Near the Money | $0.49Near the Money | $0.49Near the Money | $-0.34Near the Money | 338Near the Money | 650Near the Money | |
PINSUnderlying issue's last price | $0.84Underlying issue's last price | $0.92Underlying issue's last price | $0.82Underlying issue's last price | $0.12Underlying issue's last price | 125Underlying issue's last price | 254Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | PINSUnderlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $0.71Underlying issue's last price | $-0.37Underlying issue's last price | 345Underlying issue's last price | 245Underlying issue's last price |
PINSNear the Money | $0.61Near the Money | $0.65Near the Money | $0.63Near the Money | $0.16Near the Money | 424Near the Money | 998Near the Money | PINSIn the Money | $0.90In the Money | $0.95In the Money | $0.90In the Money | $-0.27In the Money | 30In the Money | 468In the Money | |
PINSNear the Money | $0.44Near the Money | $0.48Near the Money | $0.44Near the Money | $0.11Near the Money | 359Near the Money | 160Near the Money | PINSIn the Money | $1.19In the Money | $1.29In the Money | $1.40In the Money | $-0.07In the Money | 11In the Money | 338In the Money | |
PINSNear the Money | $0.31Near the Money | $0.34Near the Money | $0.32Near the Money | $0.10Near the Money | 825Near the Money | 316Near the Money | PINSIn the Money | $1.57In the Money | $1.63In the Money | $1.61In the Money | $-0.51In the Money | 69In the Money | 271In the Money | |
PINSNear the Money | $0.22Near the Money | $0.25Near the Money | $0.22Near the Money | $0.06Near the Money | 478Near the Money | 533Near the Money | PINSIn the Money | $1.98In the Money | $2.06In the Money | $2.08In the Money | $-0.35In the Money | 57In the Money | 225In the Money | |
PINSNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $0.05Near the Money | 454Near the Money | 620Near the Money | PINSIn the Money | $2.40In the Money | $2.53In the Money | $2.63In the Money | $-0.12In the Money | 19In the Money | 98In the Money | |
PINSNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $0.05Near the Money | 2,694Near the Money | 280Near the Money | PINSIn the Money | $2.87In the Money | $2.97In the Money | $2.97In the Money | $0.69In the Money | 10In the Money | 52In the Money | |
PINSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 162Out of the Money | 295Out of the Money | PINSIn the Money | $3.25In the Money | $3.50In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PINSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 50Out of the Money | 484Out of the Money | PINSIn the Money | $3.70In the Money | $4.05In the Money | $4.12In the Money | $-0.24In the Money | 3In the Money | 12In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 159Out of the Money | 877Out of the Money | PINSIn the Money | $4.20In the Money | $4.45In the Money | $4.40In the Money | $-0.57In the Money | 2In the Money | 5In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 163Out of the Money | PINSIn the Money | $4.70In the Money | $4.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 31Out of the Money | 320Out of the Money | PINSIn the Money | $5.15In the Money | $5.50In the Money | $6.00In the Money | $0.02In the Money | 1In the Money | 7In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 171Out of the Money | PINSIn the Money | $5.65In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 94Out of the Money | 492Out of the Money | PINSIn the Money | $6.15In the Money | $6.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 184Out of the Money | PINSIn the Money | $6.75In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 169Out of the Money | 237Out of the Money | PINSIn the Money | $7.20In the Money | $7.50In the Money | $7.62In the Money | $2.18In the Money | 3In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PINSIn the Money | $7.75In the Money | $7.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | PINSIn the Money | $8.20In the Money | $8.45In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $8.70In the Money | $8.90In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,611Out of the Money | PINSIn the Money | $9.20In the Money | $9.40In the Money | $9.57In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PINSIn the Money | $10.15In the Money | $10.45In the Money | $9.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 62Out of the Money | PINSIn the Money | $11.20In the Money | $11.45In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $16.20In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |