Stocks Options

LAST PRICE
29.3100
TODAY'S CHANGE (%)
Trending Up0.0800 (0.2737%)

Bid / Lots
29.1200/ 3
Ask / Lots
29.2700/ 3
Open / Previous Close
29.3000 / 29.2300
Day Range
Low 28.4200
High 29.3400
52 Week Range
Low 27.0000
High 45.1850
Volume
12,172,853
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.150

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PINSIn the Money	$8.85In the Money	$10.00In the Money	$9.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$20.00	PINSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	$8.00In the Money	$8.55In the Money	$8.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$21.00	PINSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PINSIn the Money	$6.95In the Money	$8.00In the Money	$7.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$22.00	PINSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
PINSIn the Money	$6.00In the Money	$7.80In the Money	$7.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.50	PINSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	$5.00In the Money	$7.00In the Money	$7.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$23.00	PINSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PINSIn the Money	$5.35In the Money	$5.90In the Money	$6.55In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$23.50	PINSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	$4.55In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	125Out of the Money	622Out of the Money
PINSIn the Money	$4.30In the Money	$6.00In the Money	$5.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$24.50	PINSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
PINSIn the Money	$3.75In the Money	$4.50In the Money	$3.95In the Money	$-0.65In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$25.00	PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
PINSIn the Money	$3.70In the Money	$4.50In the Money	$3.40In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$25.50	PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PINSIn the Money	$2.36In the Money	$3.70In the Money	$3.30In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$26.00	PINSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
PINSIn the Money	$2.53In the Money	$3.20In the Money	$2.80In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$26.50	PINSNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	233Near the Money
PINSIn the Money	$1.67In the Money	$2.97In the Money	$1.79In the Money	$-0.11In the Money	2In the Money	29In the Money	Filter Table By Strike Price of$27.00	PINSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	2Near the Money	831Near the Money
PINSIn the Money	$1.76In the Money	$2.28In the Money	$1.80In the Money	$0.30In the Money	15In the Money	29In the Money	Filter Table By Strike Price of$27.50	PINSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	98Near the Money	232Near the Money
PINSIn the Money	$1.27In the Money	$1.35In the Money	$1.38In the Money	$0.28In the Money	42In the Money	323In the Money	Filter Table By Strike Price of$28.00	PINSNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.05Near the Money	51Near the Money	1,166Near the Money
PINSIn the Money	$0.80In the Money	$1.01In the Money	$0.80In the Money	$0.06In the Money	105In the Money	766In the Money	Filter Table By Strike Price of$28.50	PINSNear the Money	$0.02Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.08Near the Money	1,202Near the Money	685Near the Money
PINSUnderlying issue's last price	$0.41Underlying issue's last price	$0.50Underlying issue's last price	$0.39Underlying issue's last price	$-0.09Underlying issue's last price	304Underlying issue's last price	3,881Underlying issue's last price	Filter Table By Strike Price of$29.00Underlying issue's last price	PINSUnderlying issue's last price	$0.09Underlying issue's last price	$0.12Underlying issue's last price	$0.15Underlying issue's last price	$-0.11Underlying issue's last price	109Underlying issue's last price	583Underlying issue's last price
PINSNear the Money	$0.13Near the Money	$0.17Near the Money	$0.13Near the Money	$-0.10Near the Money	1,206Near the Money	762Near the Money	Filter Table By Strike Price of$29.50	PINSIn the Money	$0.13In the Money	$0.78In the Money	$0.75In the Money	$0.26In the Money	47In the Money	1,670In the Money
PINSNear the Money	$0.04Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.06Near the Money	1,102Near the Money	3,845Near the Money	Filter Table By Strike Price of$30.00	PINSIn the Money	$0.66In the Money	$1.40In the Money	$0.74In the Money	$-0.31In the Money	73In the Money	793In the Money
PINSNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.02Near the Money	66Near the Money	1,588Near the Money	Filter Table By Strike Price of$30.50	PINSIn the Money	$1.00In the Money	$1.28In the Money	$1.47In the Money	$0.00In the Money	---In the Money	1,745In the Money
PINSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	9Near the Money	1,644Near the Money	Filter Table By Strike Price of$31.00	PINSIn the Money	$1.54In the Money	$1.88In the Money	$1.82In the Money	$-0.16In the Money	406In the Money	242In the Money
PINSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	353Near the Money	Filter Table By Strike Price of$31.50	PINSIn the Money	$1.80In the Money	$2.32In the Money	$2.40In the Money	$0.90In the Money	1In the Money	12In the Money
PINSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	1,158Near the Money	Filter Table By Strike Price of$32.00	PINSIn the Money	$2.45In the Money	$3.25In the Money	$2.82In the Money	$0.58In the Money	405In the Money	625In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money	Filter Table By Strike Price of$32.50	PINSIn the Money	$3.05In the Money	$3.85In the Money	$3.80In the Money	$0.00In the Money	---In the Money	799In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$33.00	PINSIn the Money	$3.15In the Money	$3.80In the Money	$4.30In the Money	$0.00In the Money	---In the Money	42In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$33.50	PINSIn the Money	$3.50In the Money	$4.30In the Money	$4.15In the Money	$-1.08In the Money	3In the Money	2In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	550Out of the Money	Filter Table By Strike Price of$34.00	PINSIn the Money	$4.25In the Money	$5.00In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$34.50	PINSIn the Money	$4.40In the Money	$5.30In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	222Out of the Money	Filter Table By Strike Price of$35.00	PINSIn the Money	$5.30In the Money	$6.00In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$35.50	PINSIn the Money	$5.60In the Money	$6.30In the Money	$6.15In the Money	$1.00In the Money	1In the Money	1In the Money
PINSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$36.00	PINSIn the Money	$6.30In the Money	$6.80In the Money	$6.60In the Money	$0.55In the Money	3In the Money	2In the Money
PINSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$36.50	PINSIn the Money	$6.50In the Money	$7.35In the Money	$7.15In the Money	$0.55In the Money	1In the Money	1In the Money
PINSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	763Out of the Money	Filter Table By Strike Price of$37.00	PINSIn the Money	$7.65In the Money	$7.80In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$37.50	PINSIn the Money	$7.45In the Money	$8.30In the Money	$8.18In the Money	$1.33In the Money	5In the Money	3In the Money
PINSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money	Filter Table By Strike Price of$38.00	PINSIn the Money	$8.10In the Money	$8.80In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	PINSIn the Money	$8.10In the Money	$10.00In the Money	$7.35In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money	Filter Table By Strike Price of$39.00	PINSIn the Money	$9.20In the Money	$9.85In the Money	$8.85In the Money	$0.00In the Money	---In the Money	4In the Money
PINSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	PINSIn the Money	$9.35In the Money	$10.30In the Money	$9.50In the Money	$0.00In the Money	---In the Money	2In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$40.00	PINSIn the Money	$10.00In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	PINSIn the Money	$10.30In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.44Out of the Money	5Out of the Money	10Out of the Money	Filter Table By Strike Price of$41.00	PINSIn the Money	$11.00In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	PINSIn the Money	$11.10In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$42.00	PINSIn the Money	$12.00In the Money	$13.00In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	PINSIn the Money	$12.30In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$43.00	PINSIn the Money	$13.00In the Money	$13.85In the Money	$13.10In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	PINSIn the Money	$13.30In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$44.00	PINSIn the Money	$14.60In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	PINSIn the Money	$14.10In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$45.00	PINSIn the Money	$14.00In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	PINSIn the Money	$15.45In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$46.00	PINSIn the Money	$16.10In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Pinterest Inc
NYSE:PINSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)