• LAST PRICE
    18.7100
  • TODAY'S CHANGE (%)
    Trending Up0.5500 (3.0286%)
  • Bid / Lots
    17.8500/ 1
  • Ask / Lots
    19.5500/ 3
  • Open / Previous Close
    18.1500 / 18.1600
  • Day Range
    Low 17.8100
    High 18.7600
  • 52 Week Range
    Low 16.1400
    High 81.7700
  • Volume
    8,922,661
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 08, 2022)

  • Put Options (expires Friday July 08, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$13.60In the Money
$13.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$8.55In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
PINSIn the Money
$7.65In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$6.50In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PINSIn the Money
$6.05In the Money
$6.45In the Money
$5.75In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
55Out of the Money
21Out of the Money
PINSIn the Money
$5.50In the Money
$5.90In the Money
$5.60In the Money
$0.40In the Money
6In the Money
7In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
150Out of the Money
4Out of the Money
PINSIn the Money
$5.10In the Money
$5.35In the Money
$7.15In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
6Out of the Money
66Out of the Money
PINSIn the Money
$4.60In the Money
$4.90In the Money
$4.75In the Money
$0.35In the Money
1In the Money
1In the Money
PINSOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
PINSIn the Money
$4.15In the Money
$4.40In the Money
$3.70In the Money
$0.00In the Money
---In the Money
5In the Money
PINSOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
9Out of the Money
129Out of the Money
PINSIn the Money
$3.65In the Money
$3.95In the Money
$3.53In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
33Out of the Money
89Out of the Money
PINSIn the Money
$3.15In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
6In the Money
PINSOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
128Out of the Money
619Out of the Money
PINSIn the Money
$2.71In the Money
$2.93In the Money
$2.70In the Money
$0.31In the Money
38In the Money
2In the Money
PINSNear the Money
$0.11Near the Money
$0.13Near the Money
$0.13Near the Money
$-0.10Near the Money
37Near the Money
534Near the Money
PINSIn the Money
$2.32In the Money
$2.47In the Money
$2.46In the Money
$0.00In the Money
---In the Money
12In the Money
PINSNear the Money
$0.16Near the Money
$0.18Near the Money
$0.18Near the Money
$-0.12Near the Money
130Near the Money
829Near the Money
PINSIn the Money
$1.88In the Money
$2.01In the Money
$1.50In the Money
$-0.02In the Money
200In the Money
60In the Money
PINSNear the Money
$0.22Near the Money
$0.25Near the Money
$0.25Near the Money
$-0.20Near the Money
50Near the Money
464Near the Money
PINSIn the Money
$1.50In the Money
$1.62In the Money
$1.42In the Money
$0.22In the Money
7In the Money
125In the Money
PINSNear the Money
$0.32Near the Money
$0.35Near the Money
$0.34Near the Money
$-0.28Near the Money
1,670Near the Money
272Near the Money
PINSIn the Money
$1.15In the Money
$1.24In the Money
$1.13In the Money
$0.20In the Money
67In the Money
227In the Money
PINSNear the Money
$0.46Near the Money
$0.49Near the Money
$0.49Near the Money
$-0.34Near the Money
338Near the Money
650Near the Money
PINSUnderlying issue's last price
$0.84Underlying issue's last price
$0.92Underlying issue's last price
$0.82Underlying issue's last price
$0.12Underlying issue's last price
125Underlying issue's last price
254Underlying issue's last price
Filter Table By Strike Price of$18.50Underlying issue's last price
PINSUnderlying issue's last price
$0.65Underlying issue's last price
$0.69Underlying issue's last price
$0.71Underlying issue's last price
$-0.37Underlying issue's last price
345Underlying issue's last price
245Underlying issue's last price
PINSNear the Money
$0.61Near the Money
$0.65Near the Money
$0.63Near the Money
$0.16Near the Money
424Near the Money
998Near the Money
PINSIn the Money
$0.90In the Money
$0.95In the Money
$0.90In the Money
$-0.27In the Money
30In the Money
468In the Money
PINSNear the Money
$0.44Near the Money
$0.48Near the Money
$0.44Near the Money
$0.11Near the Money
359Near the Money
160Near the Money
PINSIn the Money
$1.19In the Money
$1.29In the Money
$1.40In the Money
$-0.07In the Money
11In the Money
338In the Money
PINSNear the Money
$0.31Near the Money
$0.34Near the Money
$0.32Near the Money
$0.10Near the Money
825Near the Money
316Near the Money
PINSIn the Money
$1.57In the Money
$1.63In the Money
$1.61In the Money
$-0.51In the Money
69In the Money
271In the Money
PINSNear the Money
$0.22Near the Money
$0.25Near the Money
$0.22Near the Money
$0.06Near the Money
478Near the Money
533Near the Money
PINSIn the Money
$1.98In the Money
$2.06In the Money
$2.08In the Money
$-0.35In the Money
57In the Money
225In the Money
PINSNear the Money
$0.16Near the Money
$0.18Near the Money
$0.17Near the Money
$0.05Near the Money
454Near the Money
620Near the Money
PINSIn the Money
$2.40In the Money
$2.53In the Money
$2.63In the Money
$-0.12In the Money
19In the Money
98In the Money
PINSNear the Money
$0.12Near the Money
$0.14Near the Money
$0.13Near the Money
$0.05Near the Money
2,694Near the Money
280Near the Money
PINSIn the Money
$2.87In the Money
$2.97In the Money
$2.97In the Money
$0.69In the Money
10In the Money
52In the Money
PINSOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.04Out of the Money
162Out of the Money
295Out of the Money
PINSIn the Money
$3.25In the Money
$3.50In the Money
$2.64In the Money
$0.00In the Money
---In the Money
12In the Money
PINSOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.02Out of the Money
50Out of the Money
484Out of the Money
PINSIn the Money
$3.70In the Money
$4.05In the Money
$4.12In the Money
$-0.24In the Money
3In the Money
12In the Money
PINSOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.03Out of the Money
159Out of the Money
877Out of the Money
PINSIn the Money
$4.20In the Money
$4.45In the Money
$4.40In the Money
$-0.57In the Money
2In the Money
5In the Money
PINSOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
163Out of the Money
PINSIn the Money
$4.70In the Money
$4.95In the Money
$3.70In the Money
$0.00In the Money
---In the Money
9In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
31Out of the Money
320Out of the Money
PINSIn the Money
$5.15In the Money
$5.50In the Money
$6.00In the Money
$0.02In the Money
1In the Money
7In the Money
PINSOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
1Out of the Money
171Out of the Money
PINSIn the Money
$5.65In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
94Out of the Money
492Out of the Money
PINSIn the Money
$6.15In the Money
$6.50In the Money
$6.40In the Money
$0.00In the Money
---In the Money
11In the Money
PINSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
21Out of the Money
184Out of the Money
PINSIn the Money
$6.75In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
169Out of the Money
237Out of the Money
PINSIn the Money
$7.20In the Money
$7.50In the Money
$7.62In the Money
$2.18In the Money
3In the Money
3In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PINSIn the Money
$7.75In the Money
$7.90In the Money
$7.10In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
PINSIn the Money
$8.20In the Money
$8.45In the Money
$6.70In the Money
$0.00In the Money
---In the Money
54In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PINSIn the Money
$8.70In the Money
$8.90In the Money
$9.34In the Money
$0.00In the Money
---In the Money
9In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,611Out of the Money
PINSIn the Money
$9.20In the Money
$9.40In the Money
$9.57In the Money
$0.00In the Money
---In the Money
88In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PINSIn the Money
$10.15In the Money
$10.45In the Money
$9.56In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
62Out of the Money
PINSIn the Money
$11.20In the Money
$11.45In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$16.20In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money